Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bitwise Gme Opt (IGME.US) Share Price

Price $22.9144 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $22.80
Sell $8.84
Last Trade: -
Day's Volume: 0
Last Close: $22.6866
Open: $25.65
ISIN: US09174D1028
Day's Range $0.00 - $0.00
52wk Range: $21.7167 - $42.9107
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bitwise Gme Opt (IGME.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bitwise Gme Opt trades

Bitwise Gme Opt (IGME.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.65 25.65 22.6866 22.6866 0
9th Jul 2026 (Thu) 25.65 25.65 22.9144 22.9144 0
8th Jul 2026 (Wed) 25.65 25.65 22.6985 22.6985 0
7th Jul 2026 (Tue) 25.65 25.65 23.1029 23.1029 12
6th Jul 2026 (Mon) 25.65 25.65 23.5369 23.5369 0
3rd Jul 2026 (Fri) 25.65 25.65 23.4797 23.4797 0
2nd Jul 2026 (Thu) 25.65 25.65 23.4797 23.4797 0
1st Jul 2026 (Wed) 25.65 25.65 23.2667 23.2667 0
30th Jun 2026 (Tue) 25.65 25.65 22.9454 22.9454 1
29th Jun 2026 (Mon) 25.65 25.65 22.8668 22.8668 0
26th Jun 2026 (Fri) 25.65 25.65 22.606 22.606 0
25th Jun 2026 (Thu) 25.65 25.65 22.231 22.231 2
24th Jun 2026 (Wed) 25.65 25.65 22.6724 22.6724 0
23rd Jun 2026 (Tue) 25.65 25.65 22.3397 22.3397 0
22nd Jun 2026 (Mon) 25.65 25.65 22.2808 22.2808 0
19th Jun 2026 (Fri) 25.65 25.65 22.5616 22.5616 0
18th Jun 2026 (Thu) 25.65 25.65 22.5616 22.5616 0
17th Jun 2026 (Wed) 25.65 25.65 22.6262 22.6262 0
16th Jun 2026 (Tue) 25.65 25.65 22.538 22.538 0
15th Jun 2026 (Mon) 25.65 25.65 22.8356 22.8356 0
12th Jun 2026 (Fri) 25.65 25.65 22.8444 22.8444 0
11th Jun 2026 (Thu) 25.65 25.65 23.2237 23.2237 0
See more Bitwise Gme Opt price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered