Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bitwise Gme Opt (IGME.US) Share Price

Price $23.4925 on 21-05-2026 at 16:37:40
Change $0.00 0%
Buy $23.42
Sell $23.25
Last Trade: -
Day's Volume: 0
Last Close: $23.4925
Open: $25.65
ISIN: US09174D1028
Day's Range $0.00 - $0.00
52wk Range: $22.50 - $51.01
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bitwise Gme Opt (IGME.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bitwise Gme Opt trades

Bitwise Gme Opt (IGME.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.65 25.65 23.4925 23.4925 0
19th May 2026 (Tue) 25.65 25.65 23.0255 23.0255 0
18th May 2026 (Mon) 25.65 25.65 22.8254 22.8254 0
15th May 2026 (Fri) 25.65 25.65 22.507 22.507 1
14th May 2026 (Thu) 25.65 25.65 22.6194 22.6194 0
13th May 2026 (Wed) 25.65 25.65 22.9616 22.9616 0
12th May 2026 (Tue) 25.65 25.65 23.329 23.329 10
11th May 2026 (Mon) 25.65 25.65 24.0822 24.0822 0
8th May 2026 (Fri) 25.65 25.65 25.0854 25.0854 0
7th May 2026 (Thu) 25.65 25.65 24.8097 24.8097 0
6th May 2026 (Wed) 25.65 25.65 25.65 25.7674 265
5th May 2026 (Tue) 24.70 24.8619 24.70 24.8619 0
4th May 2026 (Mon) 24.70 24.70 24.70 24.4729 40
1st May 2026 (Fri) 25.16 25.9472 25.16 25.9472 0
30th Apr 2026 (Thu) 25.16 25.16 25.16 25.4244 100
29th Apr 2026 (Wed) 24.17 25.0066 24.17 25.0066 0
28th Apr 2026 (Tue) 24.17 25.4425 24.17 25.4425 0
27th Apr 2026 (Mon) 24.17 25.6024 24.17 25.6024 0
24th Apr 2026 (Fri) 24.17 25.2135 24.17 25.2135 9
23rd Apr 2026 (Thu) 24.17 25.6873 24.17 25.6873 0
22nd Apr 2026 (Wed) 24.17 25.9861 24.17 25.9861 2
21st Apr 2026 (Tue) 24.17 25.4871 24.17 25.4871 29
See more Bitwise Gme Opt price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered