| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.65 | 25.65 | 23.4925 | 23.4925 | 0 |
| 19th May 2026 (Tue) | 25.65 | 25.65 | 23.0255 | 23.0255 | 0 |
| 18th May 2026 (Mon) | 25.65 | 25.65 | 22.8254 | 22.8254 | 0 |
| 15th May 2026 (Fri) | 25.65 | 25.65 | 22.507 | 22.507 | 1 |
| 14th May 2026 (Thu) | 25.65 | 25.65 | 22.6194 | 22.6194 | 0 |
| 13th May 2026 (Wed) | 25.65 | 25.65 | 22.9616 | 22.9616 | 0 |
| 12th May 2026 (Tue) | 25.65 | 25.65 | 23.329 | 23.329 | 10 |
| 11th May 2026 (Mon) | 25.65 | 25.65 | 24.0822 | 24.0822 | 0 |
| 8th May 2026 (Fri) | 25.65 | 25.65 | 25.0854 | 25.0854 | 0 |
| 7th May 2026 (Thu) | 25.65 | 25.65 | 24.8097 | 24.8097 | 0 |
| 6th May 2026 (Wed) | 25.65 | 25.65 | 25.65 | 25.7674 | 265 |
| 5th May 2026 (Tue) | 24.70 | 24.8619 | 24.70 | 24.8619 | 0 |
| 4th May 2026 (Mon) | 24.70 | 24.70 | 24.70 | 24.4729 | 40 |
| 1st May 2026 (Fri) | 25.16 | 25.9472 | 25.16 | 25.9472 | 0 |
| 30th Apr 2026 (Thu) | 25.16 | 25.16 | 25.16 | 25.4244 | 100 |
| 29th Apr 2026 (Wed) | 24.17 | 25.0066 | 24.17 | 25.0066 | 0 |
| 28th Apr 2026 (Tue) | 24.17 | 25.4425 | 24.17 | 25.4425 | 0 |
| 27th Apr 2026 (Mon) | 24.17 | 25.6024 | 24.17 | 25.6024 | 0 |
| 24th Apr 2026 (Fri) | 24.17 | 25.2135 | 24.17 | 25.2135 | 9 |
| 23rd Apr 2026 (Thu) | 24.17 | 25.6873 | 24.17 | 25.6873 | 0 |
| 22nd Apr 2026 (Wed) | 24.17 | 25.9861 | 24.17 | 25.9861 | 2 |
| 21st Apr 2026 (Tue) | 24.17 | 25.4871 | 24.17 | 25.4871 | 29 |
| 20th Apr 2026 (Mon) | 24.17 | 25.6364 | 24.17 | 25.6364 | 0 |
| 17th Apr 2026 (Fri) | 24.17 | 25.2736 | 24.17 | 25.2736 | 5 |
| 16th Apr 2026 (Thu) | 24.17 | 25.6341 | 24.17 | 25.6341 | 0 |
| 15th Apr 2026 (Wed) | 24.17 | 25.6589 | 24.17 | 25.6589 | 4 |
| 14th Apr 2026 (Tue) | 24.17 | 25.4183 | 24.17 | 25.4183 | 0 |
| 13th Apr 2026 (Mon) | 24.17 | 24.9634 | 24.17 | 24.9634 | 0 |
| 10th Apr 2026 (Fri) | 24.17 | 24.17 | 24.17 | 24.7782 | 206 |
| 9th Apr 2026 (Thu) | 24.74 | 24.74 | 24.5026 | 24.5026 | 0 |
| 8th Apr 2026 (Wed) | 24.74 | 24.74 | 24.5115 | 24.5115 | 0 |
| 7th Apr 2026 (Tue) | 24.74 | 24.8812 | 24.74 | 24.8812 | 0 |
| 6th Apr 2026 (Mon) | 24.74 | 24.74 | 24.6632 | 24.6632 | 1 |
| 3rd Apr 2026 (Fri) | 24.74 | 24.74 | 24.6399 | 24.6399 | 2 |
| 2nd Apr 2026 (Thu) | 24.74 | 24.74 | 24.6399 | 24.6399 | 2 |
| 1st Apr 2026 (Wed) | 24.74 | 24.74 | 24.3662 | 24.3662 | 0 |
| 31st Mar 2026 (Tue) | 24.74 | 24.74 | 24.4242 | 24.4242 | 0 |
| 30th Mar 2026 (Mon) | 24.74 | 24.74 | 23.8062 | 23.8062 | 0 |
| 27th Mar 2026 (Fri) | 24.74 | 24.74 | 23.675 | 23.675 | 1 |
| 26th Mar 2026 (Thu) | 24.74 | 24.9347 | 24.74 | 24.9347 | 0 |
| 25th Mar 2026 (Wed) | 24.74 | 25.4728 | 24.74 | 25.4728 | 0 |
| 24th Mar 2026 (Tue) | 24.74 | 24.9666 | 24.74 | 24.9666 | 0 |
| 23rd Mar 2026 (Mon) | 24.74 | 24.74 | 24.74 | 25.0777 | 1 |