| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.65 | 25.65 | 22.6866 | 22.6866 | 0 |
| 9th Jul 2026 (Thu) | 25.65 | 25.65 | 22.9144 | 22.9144 | 0 |
| 8th Jul 2026 (Wed) | 25.65 | 25.65 | 22.6985 | 22.6985 | 0 |
| 7th Jul 2026 (Tue) | 25.65 | 25.65 | 23.1029 | 23.1029 | 12 |
| 6th Jul 2026 (Mon) | 25.65 | 25.65 | 23.5369 | 23.5369 | 0 |
| 3rd Jul 2026 (Fri) | 25.65 | 25.65 | 23.4797 | 23.4797 | 0 |
| 2nd Jul 2026 (Thu) | 25.65 | 25.65 | 23.4797 | 23.4797 | 0 |
| 1st Jul 2026 (Wed) | 25.65 | 25.65 | 23.2667 | 23.2667 | 0 |
| 30th Jun 2026 (Tue) | 25.65 | 25.65 | 22.9454 | 22.9454 | 1 |
| 29th Jun 2026 (Mon) | 25.65 | 25.65 | 22.8668 | 22.8668 | 0 |
| 26th Jun 2026 (Fri) | 25.65 | 25.65 | 22.606 | 22.606 | 0 |
| 25th Jun 2026 (Thu) | 25.65 | 25.65 | 22.231 | 22.231 | 2 |
| 24th Jun 2026 (Wed) | 25.65 | 25.65 | 22.6724 | 22.6724 | 0 |
| 23rd Jun 2026 (Tue) | 25.65 | 25.65 | 22.3397 | 22.3397 | 0 |
| 22nd Jun 2026 (Mon) | 25.65 | 25.65 | 22.2808 | 22.2808 | 0 |
| 19th Jun 2026 (Fri) | 25.65 | 25.65 | 22.5616 | 22.5616 | 0 |
| 18th Jun 2026 (Thu) | 25.65 | 25.65 | 22.5616 | 22.5616 | 0 |
| 17th Jun 2026 (Wed) | 25.65 | 25.65 | 22.6262 | 22.6262 | 0 |
| 16th Jun 2026 (Tue) | 25.65 | 25.65 | 22.538 | 22.538 | 0 |
| 15th Jun 2026 (Mon) | 25.65 | 25.65 | 22.8356 | 22.8356 | 0 |
| 12th Jun 2026 (Fri) | 25.65 | 25.65 | 22.8444 | 22.8444 | 0 |
| 11th Jun 2026 (Thu) | 25.65 | 25.65 | 23.2237 | 23.2237 | 0 |
| 10th Jun 2026 (Wed) | 25.65 | 25.65 | 23.3173 | 23.3173 | 0 |
| 9th Jun 2026 (Tue) | 25.65 | 25.65 | 23.1553 | 23.1553 | 0 |
| 8th Jun 2026 (Mon) | 25.65 | 25.65 | 22.9893 | 22.9893 | 0 |
| 5th Jun 2026 (Fri) | 25.65 | 25.65 | 22.5978 | 22.5978 | 0 |
| 4th Jun 2026 (Thu) | 25.65 | 25.65 | 23.026 | 23.026 | 0 |
| 3rd Jun 2026 (Wed) | 25.65 | 25.65 | 22.792 | 22.792 | 1 |
| 2nd Jun 2026 (Tue) | 25.65 | 25.65 | 21.7167 | 21.7167 | 3 |
| 1st Jun 2026 (Mon) | 25.65 | 25.65 | 22.1169 | 22.1169 | 0 |
| 29th May 2026 (Fri) | 25.65 | 25.65 | 21.9023 | 21.9023 | 0 |
| 28th May 2026 (Thu) | 25.65 | 25.65 | 22.3732 | 22.3732 | 0 |
| 27th May 2026 (Wed) | 25.65 | 25.65 | 22.4037 | 22.4037 | 0 |
| 26th May 2026 (Tue) | 25.65 | 25.65 | 22.619 | 22.619 | 0 |
| 25th May 2026 (Mon) | 25.65 | 25.65 | 22.5002 | 22.5002 | 0 |
| 22nd May 2026 (Fri) | 25.65 | 25.65 | 22.5002 | 22.5002 | 0 |
| 21st May 2026 (Thu) | 25.65 | 25.65 | 23.4667 | 23.4667 | 0 |
| 20th May 2026 (Wed) | 25.65 | 25.65 | 23.4925 | 23.4925 | 0 |
| 19th May 2026 (Tue) | 25.65 | 25.65 | 23.0255 | 23.0255 | 0 |
| 18th May 2026 (Mon) | 25.65 | 25.65 | 22.8254 | 22.8254 | 0 |
| 15th May 2026 (Fri) | 25.65 | 25.65 | 22.507 | 22.507 | 1 |
| 14th May 2026 (Thu) | 25.65 | 25.65 | 22.6194 | 22.6194 | 0 |
| 13th May 2026 (Wed) | 25.65 | 25.65 | 22.9616 | 22.9616 | 0 |
| 12th May 2026 (Tue) | 25.65 | 25.65 | 23.329 | 23.329 | 10 |
| 11th May 2026 (Mon) | 25.65 | 25.65 | 24.0822 | 24.0822 | 0 |