Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bitwise Gme Opt (IGME.US) Share Price

Price $42.00 on 18-07-2025 at 21:20:03
Change $-0.05 -0.12%
Buy $41.97
Sell $37.78
Buy / Sell IGME Shares
Last Trade: Sell 1.00 at $42.00
Day's Volume: 3
Last Close: $41.7498
Open: $42.24
ISIN: US09174D1028
Day's Range $0.00 - $0.00
52wk Range: $38.01 - $51.01
Market Capitalisation: $N/A
VWAP: $42.01667
Shares in Issue: N/A

Bitwise Gme Opt (IGME) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $42.00 Ordinary
07:00:00 - 18-Jul-25
Sell* 1 $42.05 Ordinary
07:00:00 - 18-Jul-25
See more Bitwise Gme Opt trades

Bitwise Gme Opt (IGME) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 42.24 42.24 41.7498 41.7498 3
17th Jul 2025 (Thu) 42.24 42.24 42.24 42.0466 100
16th Jul 2025 (Wed) 42.00 42.2849 42.00 42.2849 51
15th Jul 2025 (Tue) 42.00 42.00 42.00 41.8463 300
14th Jul 2025 (Mon) 42.17 42.17 42.17 42.1489 100
11th Jul 2025 (Fri) 42.34 42.34 41.777 41.777 0
10th Jul 2025 (Thu) 42.34 42.34 41.3541 41.3541 24
9th Jul 2025 (Wed) 42.34 42.34 41.271 41.271 0
8th Jul 2025 (Tue) 42.34 42.34 40.8476 40.8476 0
7th Jul 2025 (Mon) 42.34 42.34 40.4797 40.4797 16
4th Jul 2025 (Fri) 42.34 42.34 42.087 42.087 0
3rd Jul 2025 (Thu) 42.34 42.34 42.087 42.087 0
2nd Jul 2025 (Wed) 42.34 42.34 42.34 42.5986 2,501
1st Jul 2025 (Tue) 43.00 43.00 42.71 42.3123 461
30th Jun 2025 (Mon) 42.24 42.24 42.24 42.9476 100
27th Jun 2025 (Fri) 42.25 42.25 42.25 41.8747 125
26th Jun 2025 (Thu) 42.04 42.04 41.98 42.2027 200
25th Jun 2025 (Wed) 41.34 41.34 41.17 41.474 201
24th Jun 2025 (Tue) 40.92 41.12 40.70 41.1348 702
23rd Jun 2025 (Mon) 40.81 40.81 40.36 40.6056 372
20th Jun 2025 (Fri) 41.38 41.42 41.17 41.0987 457
19th Jun 2025 (Thu) 40.43 41.35 40.43 41.188 201
See more Bitwise Gme Opt price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered