Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IGME.US (IGME.US) Share Price

Price $27.4624 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $28.00
Sell $26.51
Last Trade: -
Day's Volume: 0
Last Close: $27.1761
Open: $27.47
ISIN: US09174D1028
Day's Range $0.00 - $0.00
52wk Range: $27.00 - $51.01
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

IGME.US (IGME.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more IGME.US trades

IGME.US (IGME.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 27.47 27.47 27.1761 27.1761 0
11th Dec 2025 (Thu) 27.47 27.47 27.4624 27.4624 10
10th Dec 2025 (Wed) 27.47 27.47 27.47 27.7329 350
9th Dec 2025 (Tue) 27.98 28.6411 27.98 28.6411 8
8th Dec 2025 (Mon) 27.98 28.517 27.98 28.517 9
5th Dec 2025 (Fri) 27.98 28.65 27.60 28.2789 1,379
4th Dec 2025 (Thu) 27.30 28.1595 27.30 28.1595 68
3rd Dec 2025 (Wed) 27.30 28.3758 27.30 28.3758 0
2nd Dec 2025 (Tue) 27.30 28.7999 27.30 28.7999 32
1st Dec 2025 (Mon) 27.30 27.30 27.30 27.62 273
28th Nov 2025 (Fri) 28.70 28.70 27.5331 27.5331 122
27th Nov 2025 (Thu) 28.70 29.3033 28.70 29.3033 4
26th Nov 2025 (Wed) 28.70 29.3033 28.70 29.3033 4
25th Nov 2025 (Tue) 28.70 28.70 28.70 28.761 111
24th Nov 2025 (Mon) 27.39 27.8826 27.39 27.8826 15
21st Nov 2025 (Fri) 27.39 27.39 27.36 27.2233 86
20th Nov 2025 (Thu) 27.91 27.91 27.7906 27.7906 0
19th Nov 2025 (Wed) 27.91 27.91 27.7906 27.7906 1
18th Nov 2025 (Tue) 27.91 28.06 27.91 28.0841 744
17th Nov 2025 (Mon) 27.92 28.15 27.91 28.0516 1,519
14th Nov 2025 (Fri) 28.83 28.83 28.1762 28.1762 14
13th Nov 2025 (Thu) 28.83 28.83 28.82 28.6396 200
See more IGME.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered