Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bitwise Gme Opt (IGME.US) Share Price

Price $41.50 on 19-09-2025 at 21:20:03
Change $0.43 1.05%
Buy $41.52
Sell $40.00
Last Trade: -
Day's Volume: 45
Last Close: $41.303
Open: $42.00
ISIN: US09174D1028
Day's Range $0.00 - $0.00
52wk Range: $35.66 - $51.01
Market Capitalisation: $N/A
VWAP: $41.44578
Shares in Issue: N/A

Bitwise Gme Opt (IGME.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bitwise Gme Opt trades

Bitwise Gme Opt (IGME.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 42.00 42.00 41.303 41.303 45
18th Sep 2025 (Thu) 42.00 42.00 41.0712 41.0712 0
17th Sep 2025 (Wed) 42.00 42.00 41.69 41.4388 1,273
16th Sep 2025 (Tue) 41.48 42.05 41.48 42.05 230
15th Sep 2025 (Mon) 41.48 41.48 41.48 41.5026 194
12th Sep 2025 (Fri) 38.80 40.4727 38.80 40.4727 81
11th Sep 2025 (Thu) 38.80 40.0985 38.80 40.0985 3
10th Sep 2025 (Wed) 38.80 38.80 38.80 39.4716 36
9th Sep 2025 (Tue) 36.45 37.5734 36.45 37.5734 2
8th Sep 2025 (Mon) 36.45 36.45 36.45 37.1897 8
5th Sep 2025 (Fri) 35.80 36.1687 35.80 36.1687 11
4th Sep 2025 (Thu) 35.80 36.0936 35.80 36.0936 3
3rd Sep 2025 (Wed) 35.80 36.563 35.80 36.563 0
2nd Sep 2025 (Tue) 35.80 36.8275 35.80 36.8275 22
1st Sep 2025 (Mon) 35.80 35.9457 35.80 35.9457 3
29th Aug 2025 (Fri) 35.80 35.9457 35.80 35.9457 3
28th Aug 2025 (Thu) 35.80 35.80 35.80 36.2877 0
27th Aug 2025 (Wed) 35.80 35.80 35.80 35.9493 501
26th Aug 2025 (Tue) 36.27 36.27 35.7584 35.7584 6
25th Aug 2025 (Mon) 36.27 36.27 36.27 36.2707 109
22nd Aug 2025 (Fri) 38.05 38.05 36.2392 36.2392 33
21st Aug 2025 (Thu) 38.05 38.3975 38.05 38.3975 8
See more Bitwise Gme Opt price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered