Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bitwise Gme Opt (IGME.US) Share Price

Price $24.70 on 03-04-2026 at 22:47:28
Change $0.33 1.34%
Buy $26.99
Sell $9.51
Last Trade: -
Day's Volume: 2
Last Close: $24.6399
Open: $24.74
ISIN: US09174D1028
Day's Range $0.00 - $0.00
52wk Range: $23.3272 - $50.07
Market Capitalisation: $N/A
VWAP: $24.70
Shares in Issue: N/A

Bitwise Gme Opt (IGME.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bitwise Gme Opt trades

Bitwise Gme Opt (IGME.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.74 24.74 24.6399 24.6399 2
2nd Apr 2026 (Thu) 24.74 24.74 24.6399 24.6399 2
1st Apr 2026 (Wed) 24.74 24.74 24.3662 24.3662 0
31st Mar 2026 (Tue) 24.74 24.74 24.4242 24.4242 0
30th Mar 2026 (Mon) 24.74 24.74 23.8062 23.8062 0
27th Mar 2026 (Fri) 24.74 24.74 23.675 23.675 1
26th Mar 2026 (Thu) 24.74 24.9347 24.74 24.9347 0
25th Mar 2026 (Wed) 24.74 25.4728 24.74 25.4728 0
24th Mar 2026 (Tue) 24.74 24.9666 24.74 24.9666 0
23rd Mar 2026 (Mon) 24.74 24.74 24.74 25.0777 1
20th Mar 2026 (Fri) 26.15 26.15 24.6567 24.6567 0
19th Mar 2026 (Thu) 26.15 26.15 25.3714 25.3714 0
18th Mar 2026 (Wed) 26.15 26.15 25.5316 25.5316 11
17th Mar 2026 (Tue) 26.15 26.15 25.7538 25.7538 1
16th Mar 2026 (Mon) 26.15 26.15 25.3838 25.3838 2
13th Mar 2026 (Fri) 26.15 26.15 25.5422 25.5422 0
12th Mar 2026 (Thu) 26.15 26.15 26.15 26.2299 0
11th Mar 2026 (Wed) 25.80 26.1404 25.80 26.1404 0
10th Mar 2026 (Tue) 25.80 26.0418 25.80 26.0418 2
9th Mar 2026 (Mon) 25.80 26.1733 25.80 26.1733 21
6th Mar 2026 (Fri) 25.80 26.0147 25.80 26.0147 6
5th Mar 2026 (Thu) 25.80 25.80 25.5581 25.5581 0
See more Bitwise Gme Opt price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered