| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $129.43 | Ordinary |
17:17:36 - 12-Dec-25 |
| Sell* | 1 | $129.43 | Ordinary |
16:25:32 - 12-Dec-25 |
| Sell* | 9 | $129.32 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $129.35 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 150 | $129.355 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 150 | $129.355 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 100 | $129.38 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 142 | $129.31 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 142 | $129.31 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 358 | $129.31 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 358 | $129.31 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 25 | $129.28 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 100 | $129.35 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Buy* | 100 | $129.33 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 500 | $129.32 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 90 | $129.32 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 500 | $129.32 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 80 | $129.32 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $129.44 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 1 | $129.45 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Sell* | 20 | $129.45 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 20 | $129.46 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Unknown* | 50 | $129.45 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Sell* | 100 | $129.42 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Sell* | 50 | $129.42 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Buy* | 500 | $129.43 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 400 | $129.47 | Automatic Execution |
15:27:54 - 12-Dec-25 |
| Sell* | 425 | $129.44 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 75 | $129.44 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 450 | $129.44 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 50 | $129.44 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 1 | $129.50 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 1 | $129.50 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 42 | $129.54 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Sell* | 32 | $129.54 | Automatic Execution |
15:23:33 - 12-Dec-25 |
| Sell* | 468 | $129.54 | Automatic Execution |
15:23:33 - 12-Dec-25 |
| Buy* | 2 | $129.55 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Sell* | 154 | $129.53 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Buy* | 200 | $129.57 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 207 | $129.57 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 100 | $129.57 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 212 | $129.57 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 90 | $129.57 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 100 | $129.59 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Buy* | 100 | $129.61 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Buy* | 100 | $129.73 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 7 | $129.71 | Automatic Execution |
14:57:18 - 12-Dec-25 |
| Sell* | 8 | $129.73 | Automatic Execution |
14:56:30 - 12-Dec-25 |
| Unknown* | 9 | $129.68 | Automatic Execution |
14:55:30 - 12-Dec-25 |
| Unknown* | 9 | $129.72 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Buy* | 304 | $129.72 | Automatic Execution |
14:54:38 - 12-Dec-25 |
| Buy* | 100 | $129.72 | Automatic Execution |
14:54:38 - 12-Dec-25 |
| Buy* | 305 | $129.72 | Automatic Execution |
14:54:38 - 12-Dec-25 |
| Unknown* | 10 | $129.69 | Automatic Execution |
14:53:48 - 12-Dec-25 |
| Unknown* | 10 | $129.68 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Sell* | 11 | $129.66 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 10 | $129.69 | Automatic Execution |
14:52:27 - 12-Dec-25 |
| Sell* | 523 | $129.69 | Automatic Execution |
14:52:27 - 12-Dec-25 |
| Sell* | 377 | $129.69 | Automatic Execution |
14:52:27 - 12-Dec-25 |
| Buy* | 2 | $129.56 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Sell* | 35 | $129.56 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Sell* | 13 | $129.56 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Sell* | 1 | $129.60 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Buy* | 100 | $129.67 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Sell* | 34 | $129.66 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Buy* | 2 | $129.69 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 240 | $129.66 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 66 | $129.66 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 75 | $130.00 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 1 | $130.00 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 5 | $130.00 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 47 | $130.08 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Buy* | 347 | $130.15 | Automatic Execution |
13:56:43 - 12-Dec-25 |
| Buy* | 1 | $130.24 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Sell* | 1 | $130.21 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Buy* | 2 | $130.27 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 1 | $130.38 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Sell* | 1 | $130.46 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Buy* | 1 | $130.46 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 90 | $130.46 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 500 | $130.46 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 110 | $130.46 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 700 | $130.46 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1 | $130.49 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 1 | $130.62 | Automatic Execution |
13:17:21 - 12-Dec-25 |
| Sell* | 179 | $130.66 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Sell* | 497 | $130.66 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Sell* | 238 | $130.66 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Sell* | 262 | $130.66 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Sell* | 24 | $130.66 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Sell* | 1 | $130.67 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Buy* | 97 | $130.66 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 100 | $130.66 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 200 | $130.66 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 100 | $130.66 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 300 | $130.66 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Unknown* | 100 | $130.61 | Automatic Execution |
13:16:28 - 12-Dec-25 |
| Unknown* | 100 | $130.615 | Automatic Execution |
13:16:27 - 12-Dec-25 |
| Unknown* | 100 | $130.615 | Automatic Execution |
13:16:27 - 12-Dec-25 |
| Unknown* | 100 | $130.615 | Automatic Execution |
13:16:27 - 12-Dec-25 |
| Buy* | 4 | $130.60 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Buy* | 28 | $130.58 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Buy* | 28 | $130.58 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Buy* | 1 | $130.58 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Buy* | 1 | $130.15 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Sell* | 1 | $130.23 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Buy* | 1 | $130.24 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Unknown* | 66 | $130.14 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Buy* | 16 | $130.11 | Automatic Execution |
12:21:45 - 12-Dec-25 |
| Buy* | 9 | $130.18 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Unknown* | 17 | $130.14 | Automatic Execution |
12:20:20 - 12-Dec-25 |
| Unknown* | 17 | $130.14 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Sell* | 1 | $130.14 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 2 | $130.14 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 18 | $130.15 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 1 | $130.16 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Buy* | 1 | $130.09 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Unknown* | 22 | $130.005 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Buy* | 1 | $129.97 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Buy* | 24 | $129.95 | Automatic Execution |
12:16:05 - 12-Dec-25 |
| Buy* | 97 | $129.15 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Buy* | 3 | $129.15 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Buy* | 1 | $129.16 | Automatic Execution |
11:50:38 - 12-Dec-25 |
| Sell* | 19 | $129.22 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Sell* | 199 | $129.19 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Sell* | 401 | $129.19 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Buy* | 74 | $129.21 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Buy* | 144 | $129.21 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Buy* | 73 | $129.21 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Buy* | 1 | $129.21 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Unknown* | 24 | $129.28 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Sell* | 1 | $129.24 | Automatic Execution |
11:49:22 - 12-Dec-25 |
| Sell* | 214 | $129.24 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 63 | $129.24 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 1 | $129.24 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 1 | $129.29 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 1 | $129.36 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 100 | $129.27 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 100 | $129.21 | Automatic Execution |
11:46:37 - 12-Dec-25 |
| Buy* | 50 | $129.13 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Sell* | 1 | $129.38 | Automatic Execution |
11:20:10 - 12-Dec-25 |
| Buy* | 1 | $129.41 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 100 | $129.57 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 1 | $129.65 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 200 | $129.65 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Sell* | 18 | $129.60 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 500 | $129.61 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 1 | $129.61 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 1 | $129.59 | Automatic Execution |
11:15:41 - 12-Dec-25 |
| Sell* | 367 | $129.59 | Automatic Execution |
11:15:41 - 12-Dec-25 |
| Sell* | 1 | $129.52 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Sell* | 1 | $130.62 | Automatic Execution |
10:52:06 - 12-Dec-25 |
| Sell* | 1 | $130.67 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 1 | $130.67 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Buy* | 30 | $130.80 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 1 | $131.72 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 50 | $131.80 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 200 | $131.80 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 10 | $131.92 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Sell* | 120 | $131.82 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Sell* | 100 | $131.99 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 150 | $131.83 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Sell* | 53 | $132.00 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 100 | $131.85 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Sell* | 6 | $131.06 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Sell* | 1 | $132.13 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 150 | $131.85 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Buy* | 100 | $131.19 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Buy* | 10 | $132.65 | Ordinary |
09:26:15 - 12-Dec-25 |
| Sell* | 1 | $132.51 | Ordinary |
09:15:38 - 12-Dec-25 |
| Sell* | 2 | $132.51 | Ordinary |
09:15:38 - 12-Dec-25 |
| Sell* | 1 | $132.51 | Ordinary |
09:15:38 - 12-Dec-25 |
| Sell* | 2 | $132.51 | Ordinary |
09:15:38 - 12-Dec-25 |
| Sell* | 15 | $132.51 | Ordinary |
09:15:38 - 12-Dec-25 |
| Sell* | 31 | $132.56 | Ordinary |
09:12:46 - 12-Dec-25 |
| Sell* | 10 | $132.56 | Ordinary |
09:12:46 - 12-Dec-25 |
| Sell* | 233 | $132.75 | Ordinary |
08:59:11 - 12-Dec-25 |
| Sell* | 5 | $132.75 | Ordinary |
08:59:11 - 12-Dec-25 |
| Sell* | 1 | $132.75 | Ordinary |
08:59:11 - 12-Dec-25 |
| Sell* | 1 | $132.75 | Ordinary |
08:59:11 - 12-Dec-25 |
| Sell* | 1 | $132.75 | Ordinary |
08:59:11 - 12-Dec-25 |
| Sell* | 1 | $132.75 | Ordinary |
08:59:11 - 12-Dec-25 |
| Sell* | 1 | $132.75 | Ordinary |
08:59:11 - 12-Dec-25 |
| Sell* | 3 | $132.75 | Ordinary |
08:59:11 - 12-Dec-25 |
| Sell* | 4 | $132.75 | Ordinary |
08:59:11 - 12-Dec-25 |
| Sell* | 1 | $132.75 | Ordinary |
08:59:11 - 12-Dec-25 |
| Sell* | 4 | $132.75 | Ordinary |
08:59:11 - 12-Dec-25 |
| Sell* | 5 | $132.22 | Ordinary |
08:18:49 - 12-Dec-25 |
| Sell* | 2 | $132.22 | Ordinary |
08:18:49 - 12-Dec-25 |
| Sell* | 1 | $132.19 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $132.19 | Ordinary |
07:00:00 - 12-Dec-25 |