| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $114.46 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 8 | $114.45 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Unknown* | 200 | $114.44 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 200 | $114.44 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 200 | $114.44 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $114.45 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $114.45 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 2 | $114.45 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 28 | $114.46 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $114.45 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 4 | $114.47 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 2 | $114.47 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 1 | $114.46 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Unknown* | 13 | $114.46 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 3 | $114.46 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 2 | $114.45 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 2 | $114.45 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 2 | $114.44 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 100 | $114.44 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 5 | $114.43 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 2 | $114.43 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 100 | $114.43 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 1 | $114.42 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 1 | $114.41 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 28 | $114.42 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Sell* | 2 | $114.42 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 1 | $114.43 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 1 | $114.42 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 1 | $114.42 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 2 | $114.42 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 2 | $114.43 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 2 | $114.42 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 1 | $114.44 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 106 | $114.44 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 73 | $114.44 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 1 | $114.44 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Unknown* | 1 | $114.41 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 2 | $114.41 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 2 | $114.41 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 3 | $114.41 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Unknown* | 6 | $114.42 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Sell* | 1 | $114.41 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 25 | $114.40 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 100 | $114.40 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 100 | $114.40 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 3 | $114.39 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 3 | $114.39 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 8 | $114.39 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Sell* | 1 | $114.39 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 95 | $114.39 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 4 | $114.39 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 1 | $114.39 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 2 | $114.37 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Unknown* | 1 | $114.37 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Unknown* | 1 | $114.37 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 1 | $114.37 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 1 | $114.37 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 2 | $114.37 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 1 | $114.37 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Buy* | 18 | $114.38 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Buy* | 7 | $114.38 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Sell* | 92 | $114.43 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Sell* | 56 | $114.43 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Buy* | 99 | $114.46 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Buy* | 1 | $114.46 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Sell* | 13 | $114.45 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Buy* | 1 | $114.46 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 1 | $114.48 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 1 | $114.48 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 1 | $114.48 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 1 | $114.48 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 2 | $114.48 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Buy* | 100 | $114.41 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Unknown* | 75 | $114.31 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Buy* | 19 | $114.31 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Buy* | 19 | $114.31 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Buy* | 6 | $114.31 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Buy* | 100 | $114.31 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Buy* | 93 | $114.30 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Buy* | 1 | $114.30 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Buy* | 6 | $114.30 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Buy* | 95 | $114.30 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 5 | $114.30 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 16 | $114.31 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 2 | $114.31 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 6 | $114.31 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 99 | $114.27 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Buy* | 1 | $114.27 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Buy* | 100 | $114.29 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Buy* | 24 | $114.29 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Sell* | 89 | $114.31 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Sell* | 1 | $114.30 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 60 | $114.31 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Buy* | 1 | $114.31 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Buy* | 6 | $114.31 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Buy* | 33 | $114.31 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 100 | $114.355 | Automatic Execution |
14:52:19 - 18-Jul-25 |
| Unknown* | 100 | $114.375 | Automatic Execution |
14:48:34 - 18-Jul-25 |
| Buy* | 100 | $114.36 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Unknown* | 100 | $114.37 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Buy* | 23 | $114.39 | Automatic Execution |
14:33:49 - 18-Jul-25 |
| Buy* | 1 | $114.39 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Sell* | 100 | $114.40 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $114.40 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Unknown* | 100 | $114.405 | Automatic Execution |
14:31:50 - 18-Jul-25 |
| Sell* | 1 | $114.42 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $114.42 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $114.42 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 42 | $114.41 | Automatic Execution |
14:29:49 - 18-Jul-25 |
| Buy* | 1 | $114.40 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 100 | $114.38 | Automatic Execution |
14:28:38 - 18-Jul-25 |
| Sell* | 1 | $114.35 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Sell* | 1 | $114.35 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Sell* | 1 | $114.35 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Sell* | 1 | $114.35 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Sell* | 1 | $114.35 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Sell* | 1 | $114.35 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Sell* | 1 | $114.35 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Sell* | 1 | $114.35 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Sell* | 1 | $114.35 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Sell* | 1 | $114.35 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Unknown* | 100 | $114.36 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Buy* | 100 | $114.36 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Buy* | 100 | $114.35 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 200 | $114.30 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $114.30 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 99 | $114.29 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Buy* | 1 | $114.26 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Buy* | 100 | $114.23 | Automatic Execution |
13:57:41 - 18-Jul-25 |
| Sell* | 1 | $114.21 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Sell* | 1 | $114.21 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Sell* | 1 | $114.21 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Sell* | 1 | $114.21 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Sell* | 1 | $114.21 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Sell* | 1 | $114.21 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Sell* | 1 | $114.21 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Buy* | 100 | $114.25 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 100 | $114.26 | Automatic Execution |
13:51:31 - 18-Jul-25 |
| Buy* | 100 | $114.30 | Automatic Execution |
13:49:24 - 18-Jul-25 |
| Sell* | 24 | $114.27 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Buy* | 100 | $114.26 | Automatic Execution |
13:47:47 - 18-Jul-25 |
| Unknown* | 100 | $114.32 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Buy* | 100 | $114.37 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Sell* | 43 | $114.36 | Automatic Execution |
13:30:38 - 18-Jul-25 |
| Sell* | 57 | $114.36 | Automatic Execution |
13:30:38 - 18-Jul-25 |
| Buy* | 24 | $114.37 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 100 | $114.39 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 100 | $114.38 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Sell* | 1 | $114.36 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 1 | $114.36 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 100 | $114.36 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 11 | $114.37 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 2 | $114.34 | Automatic Execution |
13:25:13 - 18-Jul-25 |
| Buy* | 3 | $114.36 | Automatic Execution |
13:24:43 - 18-Jul-25 |
| Sell* | 1 | $114.35 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 1 | $114.35 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 1 | $114.35 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 1 | $114.35 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 1 | $114.35 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 1 | $114.35 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 1 | $114.35 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 1 | $114.35 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 1 | $114.35 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $114.35 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 2 | $114.355 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 49 | $114.31 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 51 | $114.31 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Buy* | 51 | $114.32 | Automatic Execution |
13:21:21 - 18-Jul-25 |
| Buy* | 46 | $114.32 | Automatic Execution |
13:21:19 - 18-Jul-25 |
| Buy* | 3 | $114.32 | Automatic Execution |
13:21:19 - 18-Jul-25 |
| Sell* | 24 | $114.28 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 97 | $114.27 | Automatic Execution |
13:20:22 - 18-Jul-25 |
| Buy* | 3 | $114.27 | Automatic Execution |
13:20:22 - 18-Jul-25 |
| Sell* | 92 | $114.275 | Automatic Execution |
13:19:26 - 18-Jul-25 |
| Sell* | 8 | $114.27 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Sell* | 9 | $114.30 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 16 | $114.29 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Buy* | 3 | $114.29 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 1 | $114.29 | Automatic Execution |
13:16:29 - 18-Jul-25 |
| Buy* | 10 | $114.29 | Automatic Execution |
13:16:29 - 18-Jul-25 |
| Buy* | 1 | $114.29 | Automatic Execution |
13:16:23 - 18-Jul-25 |
| Buy* | 2 | $114.29 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Buy* | 1 | $114.29 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Sell* | 11 | $114.27 | Automatic Execution |
13:15:46 - 18-Jul-25 |
| Buy* | 100 | $114.19 | Automatic Execution |
12:58:55 - 18-Jul-25 |
| Buy* | 22 | $114.19 | Automatic Execution |
12:58:55 - 18-Jul-25 |
| Buy* | 2 | $114.19 | Automatic Execution |
12:58:55 - 18-Jul-25 |
| Unknown* | 100 | $114.18 | Automatic Execution |
12:58:55 - 18-Jul-25 |
| Sell* | 100 | $114.17 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 30 | $114.18 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 100 | $114.24 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $114.24 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $114.25 | Automatic Execution |
12:56:36 - 18-Jul-25 |
| Sell* | 1 | $114.25 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $114.25 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 14 | $114.29 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 45 | $114.27 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Buy* | 55 | $114.27 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Unknown* | 15 | $114.28 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 85 | $114.28 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 15 | $114.285 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 8 | $114.255 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Buy* | 50 | $114.25 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Unknown* | 16 | $114.22 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 100 | $114.20 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Sell* | 1 | $114.20 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Sell* | 1 | $114.20 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Buy* | 17 | $114.25 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Unknown* | 23 | $114.235 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 100 | $114.21 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 100 | $114.21 | Automatic Execution |
12:27:15 - 18-Jul-25 |
| Buy* | 100 | $114.21 | Automatic Execution |
12:27:15 - 18-Jul-25 |
| Unknown* | 24 | $114.215 | Automatic Execution |
12:26:58 - 18-Jul-25 |
| Sell* | 200 | $114.21 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 78 | $114.31 | Automatic Execution |
12:26:22 - 18-Jul-25 |
| Sell* | 10 | $114.30 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $114.34 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $114.34 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $114.37 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 100 | $114.38 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Buy* | 97 | $114.41 | Automatic Execution |
12:25:13 - 18-Jul-25 |
| Sell* | 52 | $114.39 | Automatic Execution |
12:24:26 - 18-Jul-25 |
| Buy* | 100 | $114.40 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Sell* | 52 | $114.40 | Automatic Execution |
12:23:07 - 18-Jul-25 |
| Buy* | 1 | $114.40 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 100 | $114.39 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 100 | $114.39 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 1 | $114.39 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Buy* | 100 | $114.35 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Sell* | 5 | $114.41 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 1 | $114.42 | Automatic Execution |
12:20:49 - 18-Jul-25 |
| Buy* | 73 | $114.39 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Buy* | 2 | $114.39 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Buy* | 2 | $114.39 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Buy* | 1 | $114.39 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Buy* | 14 | $114.39 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Buy* | 6 | $114.39 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Buy* | 5 | $114.39 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Unknown* | 82 | $114.37 | Automatic Execution |
12:17:38 - 18-Jul-25 |
| Unknown* | 9 | $114.37 | Automatic Execution |
12:17:38 - 18-Jul-25 |
| Buy* | 100 | $114.37 | Automatic Execution |
12:17:38 - 18-Jul-25 |
| Buy* | 4 | $114.37 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Buy* | 5 | $114.37 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Unknown* | 79 | $114.36 | Automatic Execution |
12:16:57 - 18-Jul-25 |
| Unknown* | 9 | $114.36 | Automatic Execution |
12:16:57 - 18-Jul-25 |
| Buy* | 12 | $114.36 | Automatic Execution |
12:16:53 - 18-Jul-25 |
| Buy* | 37 | $114.55 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Buy* | 100 | $114.54 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Unknown* | 29 | $114.505 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Sell* | 100 | $114.48 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 54 | $114.50 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Buy* | 22 | $114.52 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Buy* | 2 | $114.52 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 1 | $114.51 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Sell* | 23 | $114.52 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Buy* | 97 | $114.53 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Buy* | 3 | $114.53 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 1 | $114.54 | Automatic Execution |
11:51:57 - 18-Jul-25 |
| Unknown* | 100 | $114.53 | Automatic Execution |
11:51:13 - 18-Jul-25 |
| Buy* | 1 | $114.53 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Unknown* | 100 | $114.51 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Buy* | 41 | $114.51 | Automatic Execution |
11:50:07 - 18-Jul-25 |
| Buy* | 24 | $114.50 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Buy* | 100 | $114.50 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Unknown* | 1 | $114.49 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Unknown* | 1 | $114.49 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Unknown* | 1 | $114.49 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Unknown* | 1 | $114.49 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Unknown* | 1 | $114.49 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Unknown* | 1 | $114.49 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Unknown* | 1 | $114.49 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Unknown* | 1 | $114.49 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Sell* | 1 | $114.49 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Sell* | 1 | $114.49 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Sell* | 1 | $114.49 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Sell* | 1 | $114.49 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Sell* | 1 | $114.49 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Unknown* | 42 | $114.475 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Unknown* | 68 | $114.45 | Automatic Execution |
11:47:42 - 18-Jul-25 |
| Buy* | 13 | $114.45 | Automatic Execution |
11:47:42 - 18-Jul-25 |
| Buy* | 10 | $114.45 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 9 | $114.45 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Unknown* | 22 | $114.44 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Unknown* | 23 | $114.44 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Buy* | 100 | $114.21 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Buy* | 100 | $114.23 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Sell* | 1 | $114.22 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 1 | $114.22 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 100 | $114.26 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 24 | $114.295 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Buy* | 15 | $114.26 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 9 | $114.26 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 76 | $114.26 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 15 | $114.26 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Buy* | 9 | $114.26 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Buy* | 100 | $114.24 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Buy* | 24 | $114.30 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Unknown* | 100 | $114.28 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Buy* | 78 | $114.30 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Unknown* | 25 | $114.315 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Sell* | 167 | $114.29 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 200 | $114.29 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 33 | $114.29 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Buy* | 24 | $114.29 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Buy* | 100 | $114.29 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Sell* | 1 | $114.28 | Automatic Execution |
10:50:28 - 18-Jul-25 |
| Sell* | 1 | $114.28 | Automatic Execution |
10:50:28 - 18-Jul-25 |
| Sell* | 2 | $114.28 | Automatic Execution |
10:50:28 - 18-Jul-25 |
| Sell* | 1 | $114.28 | Automatic Execution |
10:50:28 - 18-Jul-25 |
| Sell* | 10 | $114.28 | Automatic Execution |
10:50:28 - 18-Jul-25 |
| Buy* | 100 | $114.28 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Sell* | 100 | $114.275 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Unknown* | 87 | $114.27 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 7 | $114.27 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 6 | $114.27 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 14 | $114.30 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Buy* | 10 | $114.32 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Sell* | 1 | $114.20 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 62 | $114.30 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 2 | $114.30 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Buy* | 186 | $114.27 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 75 | $114.27 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 115 | $114.27 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 90 | $114.26 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 152 | $114.26 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 9 | $114.26 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 100 | $114.26 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Buy* | 38 | $114.27 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Buy* | 84 | $114.29 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 16 | $114.29 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 95 | $114.24 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Buy* | 5 | $114.24 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Buy* | 59 | $114.18 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 100 | $114.18 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 32 | $114.13 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 45 | $114.13 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Unknown* | 23 | $114.13 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Unknown* | 100 | $114.13 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 1 | $114.16 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 1 | $114.17 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 1 | $114.17 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 1 | $114.19 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 1 | $114.19 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 1 | $114.19 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 1 | $114.19 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 100 | $114.20 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Buy* | 100 | $114.25 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 15 | $114.25 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 100 | $114.24 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 100 | $114.24 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Sell* | 100 | $114.56 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Unknown* | 24 | $114.58 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Sell* | 200 | $114.68 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $114.68 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $114.68 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 100 | $114.68 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Unknown* | 100 | $114.685 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 1 | $114.72 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 2 | $114.72 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 95 | $114.75 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Buy* | 5 | $114.75 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Sell* | 1 | $114.74 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Sell* | 1 | $114.74 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Sell* | 1 | $114.74 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Sell* | 2 | $114.74 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Sell* | 2 | $114.74 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Sell* | 1 | $114.74 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Sell* | 2 | $114.74 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Buy* | 64 | $114.69 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 100 | $114.69 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 36 | $114.69 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 330 | $114.79 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 330 | $114.79 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 1 | $114.77 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 2 | $114.77 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Unknown* | 10 | $114.81 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 100 | $114.76 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 1 | $114.79 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 6 | $114.84 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $114.805 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 345 | $114.805 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 100 | $114.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 300 | $114.99 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 300 | $114.99 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 300 | $114.99 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 300 | $114.99 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 300 | $114.99 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 300 | $114.99 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 300 | $114.99 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 300 | $114.99 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 100 | $114.96 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 100 | $114.96 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 100 | $114.96 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 300 | $114.96 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 300 | $114.96 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 300 | $114.96 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 300 | $114.96 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 300 | $114.95 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 300 | $114.95 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 300 | $114.95 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 300 | $114.95 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 300 | $114.96 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 300 | $114.96 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 300 | $114.95 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 300 | $114.95 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 300 | $114.95 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 300 | $114.95 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 300 | $114.95 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 300 | $114.95 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 300 | $114.95 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 300 | $114.95 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 300 | $114.95 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 300 | $114.95 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Buy* | 300 | $114.95 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Buy* | 300 | $114.96 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Buy* | 300 | $114.96 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Buy* | 300 | $114.95 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Buy* | 300 | $114.95 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Buy* | 200 | $114.95 | Ordinary |
09:29:57 - 18-Jul-25 |
| Buy* | 100 | $114.94 | Ordinary |
09:29:57 - 18-Jul-25 |
| Buy* | 144 | $114.95 | Ordinary |
09:29:57 - 18-Jul-25 |
| Sell* | 156 | $114.95 | Ordinary |
09:29:57 - 18-Jul-25 |
| Buy* | 10 | $115.00 | Ordinary |
07:49:39 - 18-Jul-25 |