| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $126.03 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 104 | $126.07 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 4 | $125.87 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 96 | $125.87 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 51 | $125.81 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 49 | $125.81 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 11 | $125.78 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 23 | $125.78 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 43 | $125.78 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 1 | $125.78 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $125.79 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 69 | $125.79 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 37 | $125.79 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 14 | $125.79 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $125.80 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 29 | $125.80 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $125.78 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 96 | $125.81 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 300 | $125.80 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 18 | $125.56 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Sell* | 100 | $125.56 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Buy* | 1 | $125.61 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Buy* | 2 | $125.61 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Buy* | 1 | $125.61 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Buy* | 1 | $125.61 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Unknown* | 46 | $125.62 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Sell* | 38 | $125.62 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 17 | $125.62 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 17 | $125.62 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 750 | $125.62 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 36 | $125.55 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 4 | $125.48 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Sell* | 96 | $125.48 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Sell* | 4 | $125.48 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Sell* | 20 | $125.48 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Sell* | 38 | $125.37 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 36 | $125.37 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Buy* | 1 | $125.43 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 20 | $125.43 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 100 | $125.43 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Unknown* | 100 | $125.42 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Buy* | 1 | $125.51 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Sell* | 1 | $125.51 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 100 | $125.51 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 100 | $125.51 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 50 | $125.47 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 162 | $125.47 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 39 | $125.47 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $125.46 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $125.46 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 19 | $125.47 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 145 | $125.53 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 145 | $125.53 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 40 | $125.55 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Buy* | 1 | $125.56 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 18 | $125.39 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Unknown* | 150 | $125.39 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Unknown* | 150 | $125.39 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Sell* | 37 | $125.36 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Buy* | 100 | $125.51 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Buy* | 40 | $125.53 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Buy* | 19 | $125.55 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 21 | $125.55 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Unknown* | 41 | $125.55 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Unknown* | 38 | $125.55 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Buy* | 1 | $125.59 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 100 | $125.59 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 40 | $125.58 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Sell* | 1 | $125.49 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 100 | $125.48 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 20 | $125.52 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 18 | $125.53 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Sell* | 4 | $125.45 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 1 | $125.38 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $125.36 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 100 | $125.36 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 1 | $125.37 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 1 | $125.38 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 46 | $125.38 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 54 | $125.38 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 18 | $125.38 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Unknown* | 100 | $125.35 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Unknown* | 100 | $125.35 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 36 | $125.07 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Buy* | 18 | $125.09 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 18 | $125.09 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Unknown* | 53 | $125.07 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 1 | $125.07 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Sell* | 1 | $125.05 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 20 | $125.05 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 100 | $125.05 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 62 | $125.06 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Unknown* | 58 | $125.065 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 1 | $125.16 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 72 | $125.15 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 72 | $125.15 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 100 | $125.05 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 1 | $125.05 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 100 | $125.05 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 58 | $125.07 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Sell* | 36 | $125.07 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Sell* | 6 | $125.07 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Sell* | 1 | $125.01 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 100 | $125.01 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 30 | $125.03 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 30 | $125.02 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Sell* | 69 | $125.02 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Sell* | 31 | $125.02 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Sell* | 31 | $125.02 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Buy* | 30 | $125.02 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Buy* | 1 | $125.03 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Buy* | 100 | $125.03 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Buy* | 1 | $125.03 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Buy* | 100 | $125.03 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Sell* | 18 | $125.06 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Sell* | 36 | $125.05 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 2 | $124.89 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 26 | $124.85 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 23 | $124.85 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 23 | $124.85 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 23 | $124.83 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 1 | $123.83 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 32 | $123.84 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 32 | $123.84 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 100 | $124.17 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Sell* | 17 | $124.35 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 100 | $124.40 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 1 | $124.40 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 70 | $124.40 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 30 | $124.40 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 20 | $124.38 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 1 | $124.44 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Unknown* | 100 | $124.38 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Sell* | 59 | $124.24 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 3 | $124.24 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 20 | $124.24 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 3 | $124.24 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 15 | $124.24 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 34 | $123.98 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 34 | $123.98 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 60 | $124.08 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 34 | $124.08 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 6 | $124.08 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Buy* | 16 | $124.10 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Sell* | 90 | $124.07 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 30 | $123.84 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 30 | $123.84 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 1 | $123.55 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 66 | $123.49 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Sell* | 33 | $123.49 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Sell* | 1 | $124.65 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 20 | $124.65 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 91 | $124.65 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 20 | $124.65 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 100 | $124.65 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 9 | $124.65 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 45 | $124.65 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 28 | $124.65 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 45 | $124.65 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $124.68 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 33 | $124.68 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 6 | $124.65 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 30 | $124.57 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 14 | $124.60 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 1 | $124.60 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 14 | $124.55 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 14 | $124.55 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 14 | $124.59 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 1 | $124.59 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 100 | $124.59 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 2 | $124.27 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 100 | $124.49 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 19 | $124.19 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Sell* | 31 | $124.35 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 8 | $124.19 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Sell* | 31 | $124.35 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 27 | $124.19 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Sell* | 64 | $124.37 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 27 | $124.19 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Sell* | 16 | $124.37 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 27 | $124.19 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Sell* | 16 | $124.37 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 100 | $124.37 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $124.36 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $124.36 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 23 | $124.37 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $124.37 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 48 | $124.37 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $124.36 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 83 | $123.46 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 100 | $123.46 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 100 | $123.46 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 30 | $123.46 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 100 | $123.46 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 100 | $123.46 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 60 | $123.46 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 100 | $123.46 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 205 | $123.47 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 140 | $123.47 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 60 | $123.47 | Automatic Execution |
09:31:30 - 06-Feb-26 |
| Sell* | 100 | $123.47 | Automatic Execution |
09:31:30 - 06-Feb-26 |
| Sell* | 45 | $123.47 | Automatic Execution |
09:31:30 - 06-Feb-26 |
| Sell* | 105 | $123.47 | Automatic Execution |
09:31:30 - 06-Feb-26 |
| Buy* | 100 | $123.53 | Automatic Execution |
09:31:30 - 06-Feb-26 |
| Sell* | 100 | $123.38 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 30 | $123.25 | Ordinary |
07:23:50 - 06-Feb-26 |
| Sell* | 1 | $123.93 | Ordinary |
06:25:05 - 06-Feb-26 |