| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $21.855 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Unknown* | 1 | $21.86 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 100 | $21.86 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 12 | $21.86 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 88 | $21.86 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Buy* | 50 | $21.87 | Automatic Execution |
15:00:37 - 18-Jul-25 |
| Sell* | 100 | $21.87 | Automatic Execution |
15:00:37 - 18-Jul-25 |
| Sell* | 100 | $21.87 | Automatic Execution |
15:00:37 - 18-Jul-25 |
| Buy* | 1 | $21.86 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Buy* | 50 | $21.86 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 100 | $21.86 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 100 | $21.86 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 100 | $21.865 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 20 | $21.865 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Buy* | 1 | $21.86 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Buy* | 500 | $21.86 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Buy* | 400 | $21.86 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Buy* | 500 | $21.86 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Buy* | 820 | $21.84 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 73 | $21.84 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 1 | $21.84 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 14 | $21.84 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 204 | $21.83 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 196 | $21.83 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 132 | $21.83 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 600 | $21.83 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 76 | $21.83 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 42 | $21.83 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 15 | $21.83 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $21.83 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 15 | $21.83 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $21.83 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 7 | $21.83 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $21.83 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $21.83 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $21.83 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $21.83 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $21.83 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 11 | $21.83 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $21.83 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $21.83 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $21.83 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $21.83 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $21.83 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $21.83 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $21.83 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $21.83 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $21.83 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $21.83 | Ordinary |
08:49:48 - 18-Jul-25 |
| Buy* | 1 | $21.84 | Ordinary |
05:28:31 - 18-Jul-25 |
| Buy* | 2 | $21.82 | Ordinary |
04:32:23 - 18-Jul-25 |
| Buy* | 1 | $21.82 | Ordinary |
04:32:01 - 18-Jul-25 |
| Buy* | 1 | $21.82 | Ordinary |
04:18:13 - 18-Jul-25 |
| Buy* | 2 | $21.82 | Ordinary |
04:10:30 - 18-Jul-25 |
| Buy* | 1 | $21.82 | Ordinary |
04:09:53 - 18-Jul-25 |
| Buy* | 1 | $21.82 | Ordinary |
04:09:38 - 18-Jul-25 |