Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Gold St (IGLD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30 $27.50 Ordinary
 17:05:30 - 06-Feb-26
Buy* 5 $27.49 Ordinary
 16:43:16 - 06-Feb-26
Sell* 54 $27.37 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 46 $27.37 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 100 $27.37 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 63 $27.38 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 80 $27.41 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 20 $27.41 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 4 $27.45 Automatic Execution
 14:58:36 - 06-Feb-26
Buy* 2 $27.469 Automatic Execution
 14:26:50 - 06-Feb-26
Buy* 100 $27.469 Automatic Execution
 14:19:03 - 06-Feb-26
Buy* 100 $27.46 Automatic Execution
 14:17:39 - 06-Feb-26
Buy* 100 $27.46 Automatic Execution
 14:17:39 - 06-Feb-26
Buy* 100 $27.46 Automatic Execution
 14:17:39 - 06-Feb-26
Buy* 100 $27.46 Automatic Execution
 14:17:39 - 06-Feb-26
Buy* 1 $27.45 Automatic Execution
 14:16:27 - 06-Feb-26
Buy* 100 $27.45 Automatic Execution
 14:16:27 - 06-Feb-26
Sell* 10 $27.45 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 100 $27.46 Automatic Execution
 13:53:22 - 06-Feb-26
Sell* 100 $27.46 Automatic Execution
 13:53:22 - 06-Feb-26
Sell* 100 $27.46 Automatic Execution
 13:53:22 - 06-Feb-26
Sell* 100 $27.46 Automatic Execution
 13:53:22 - 06-Feb-26
Sell* 100 $27.46 Automatic Execution
 13:53:22 - 06-Feb-26
Sell* 63 $27.47 Automatic Execution
 13:48:30 - 06-Feb-26
Buy* 10 $27.47 Automatic Execution
 13:48:30 - 06-Feb-26
Sell* 100 $27.39 Automatic Execution
 13:24:33 - 06-Feb-26
Sell* 100 $27.43 Automatic Execution
 13:22:48 - 06-Feb-26
Sell* 2 $27.40 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 1 $27.40 Automatic Execution
 12:55:34 - 06-Feb-26
Buy* 111 $27.44 Automatic Execution
 12:21:59 - 06-Feb-26
Sell* 10 $27.26 Automatic Execution
 11:16:37 - 06-Feb-26
Sell* 1 $27.28 Automatic Execution
 11:16:07 - 06-Feb-26
Unknown* 15 $27.125 Automatic Execution
 09:31:04 - 06-Feb-26
Sell* 8 $27.00 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 11 $27.00 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 100 $27.00 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 144 $27.00 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 83 $27.00 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $27.00 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 18 $27.00 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 122 $27.00 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 11 $27.00 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 39 $27.00 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 61 $27.00 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $27.00 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 4 $27.00 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 2 $27.00 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $27.00 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 2 $27.00 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $27.00 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $27.00 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $27.00 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $27.00 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 8 $27.00 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 60 $27.00 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 118 $27.00 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 15 $27.00 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 15 $27.00 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 30 $27.00 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 75 $27.00 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 37 $27.00 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 498 $27.00 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 5 $27.00 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 70 $27.00 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 26 $27.00 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 101 $27.00 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 37 $27.00 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 19 $27.00 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 50 $27.00 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $27.00 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $27.00 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $27.00 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $27.00 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $27.00 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 30 $27.00 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 100 $27.00 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $27.00 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 3 $27.00 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 115 $27.00 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 50 $27.00 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 5 $27.00 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 10 $27.00 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 5 $27.00 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 2 $27.00 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 5 $27.00 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 5 $27.00 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 35 $27.00 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 3 $27.00 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $27.00 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 2 $27.00 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $27.00 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $27.00 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 10 $27.00 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 10 $27.00 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 20 $27.00 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $27.00 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $27.00 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 23 $27.00 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 7 $27.00 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $27.00 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $27.00 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $27.00 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $27.00 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $27.00 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $27.00 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $27.00 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 5 $27.00 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 2 $27.00 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 2 $27.00 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 6 $27.00 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $27.00 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 3 $27.00 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 2 $27.00 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 2 $27.00 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 6 $27.00 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 2 $27.00 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $27.00 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 2 $27.00 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $27.00 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $27.00 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 2 $27.00 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 2 $27.00 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 10 $27.00 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $27.00 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $27.00 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 4 $27.00 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 2 $27.00 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $27.00 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 2 $27.00 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 2 $27.00 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $27.00 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 5 $27.00 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $27.00 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $27.00 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 2 $27.00 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 6 $27.00 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 2 $27.00 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 2 $27.00 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $27.00 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 2 $27.00 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $27.00 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $27.00 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 5 $27.00 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $27.00 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 35 $27.00 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 5 $27.00 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $27.00 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $27.00 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 2 $27.00 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 4 $27.00 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 3 $27.00 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $27.00 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 9 $27.00 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 2 $27.00 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $27.07 Ordinary
 08:23:44 - 06-Feb-26
Buy* 1 $27.07 Ordinary
 08:23:44 - 06-Feb-26
Sell* 1 $26.94 Ordinary
 07:11:23 - 06-Feb-26
Sell* 2 $26.87 Ordinary
 07:00:00 - 06-Feb-26
Sell* 9 $26.83 Ordinary
 07:00:00 - 06-Feb-26
Sell* 2 $26.94 Ordinary
 07:00:00 - 06-Feb-26
Sell* 2 $26.94 Ordinary
 07:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53