| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 66 | $23.23 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 100 | $23.229 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Buy* | 100 | $23.219 | Automatic Execution |
14:27:27 - 19-Sep-25 |
| Unknown* | 1 | $23.205 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Buy* | 30 | $23.20 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Buy* | 6 | $23.18 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Buy* | 100 | $23.18 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Buy* | 94 | $23.18 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Sell* | 100 | $23.15 | Automatic Execution |
12:56:25 - 19-Sep-25 |
| Sell* | 236 | $23.15 | Automatic Execution |
12:56:25 - 19-Sep-25 |
| Unknown* | 100 | $23.15 | Automatic Execution |
12:17:26 - 19-Sep-25 |
| Sell* | 100 | $23.16 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Sell* | 100 | $23.16 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Buy* | 60 | $23.16 | Automatic Execution |
11:18:54 - 19-Sep-25 |
| Buy* | 100 | $23.16 | Automatic Execution |
11:18:54 - 19-Sep-25 |
| Buy* | 302 | $23.13 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Buy* | 98 | $23.13 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Sell* | 30 | $23.13 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Sell* | 1 | $23.11 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 1 | $23.11 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 1 | $23.11 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 10 | $23.11 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 4 | $23.12 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Unknown* | 1 | $23.10 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 1 | $23.15 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 538 | $23.17 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 100 | $23.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $23.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 28 | $23.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 52 | $23.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 24 | $23.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 226 | $23.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 105 | $23.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 109 | $23.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $23.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $23.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 85 | $23.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $23.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $23.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 7 | $23.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $23.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $23.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $23.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $23.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $23.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 26 | $23.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $23.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 50 | $23.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $23.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $23.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $23.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $23.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $23.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $23.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $23.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $23.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $23.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $23.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $23.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 8 | $23.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $23.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $23.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $23.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $23.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $23.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $23.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $23.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $23.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $23.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $23.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 324 | $23.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $23.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 400 | $23.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $23.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $23.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $23.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 500 | $23.13 | Ordinary |
09:02:44 - 19-Sep-25 |
| Sell* | 1 | $23.14 | Ordinary |
08:49:17 - 19-Sep-25 |
| Sell* | 1 | $23.14 | Ordinary |
08:49:17 - 19-Sep-25 |
| Sell* | 1 | $23.14 | Ordinary |
08:49:17 - 19-Sep-25 |
| Sell* | 1 | $23.14 | Ordinary |
08:49:17 - 19-Sep-25 |
| Sell* | 1 | $23.14 | Ordinary |
08:49:17 - 19-Sep-25 |
| Sell* | 1 | $23.14 | Ordinary |
08:49:17 - 19-Sep-25 |
| Sell* | 1 | $23.14 | Ordinary |
08:49:17 - 19-Sep-25 |
| Sell* | 1 | $23.14 | Ordinary |
08:49:17 - 19-Sep-25 |
| Sell* | 1 | $23.14 | Ordinary |
08:49:17 - 19-Sep-25 |
| Sell* | 100 | $23.15 | Ordinary |
08:49:17 - 19-Sep-25 |
| Sell* | 200 | $23.16 | Ordinary |
08:49:17 - 19-Sep-25 |
| Buy* | 129 | $23.00 | Ordinary |
04:00:42 - 19-Sep-25 |
| Buy* | 1 | $23.00 | Ordinary |
04:00:42 - 19-Sep-25 |
| Buy* | 8 | $23.00 | Ordinary |
04:00:42 - 19-Sep-25 |
| Buy* | 3 | $23.00 | Ordinary |
04:00:42 - 19-Sep-25 |
| Buy* | 2 | $23.00 | Ordinary |
04:00:42 - 19-Sep-25 |
| Buy* | 1 | $23.00 | Ordinary |
04:00:42 - 19-Sep-25 |
| Buy* | 1 | $23.00 | Ordinary |
04:00:35 - 19-Sep-25 |
| Buy* | 2 | $23.00 | Ordinary |
04:00:35 - 19-Sep-25 |
| Buy* | 1 | $23.00 | Ordinary |
04:00:30 - 19-Sep-25 |
| Buy* | 100 | $23.00 | Ordinary |
04:00:20 - 19-Sep-25 |
| Buy* | 1 | $23.00 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 1 | $23.00 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 2 | $23.09 | Ordinary |
04:00:00 - 19-Sep-25 |