| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | $51.70 | Ordinary |
17:24:09 - 19-Sep-25 |
| Sell* | 483 | $51.70 | Ordinary |
17:24:00 - 19-Sep-25 |
| Sell* | 607 | $51.635 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 731 | $51.635 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 62 | $51.635 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 669 | $51.635 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 731 | $51.635 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 3 | $51.635 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 4 | $51.635 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 100 | $51.635 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 100 | $51.635 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 100 | $51.635 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 100 | $51.635 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 731 | $51.635 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 731 | $51.635 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Unknown* | 79 | $51.61 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Sell* | 100 | $51.61 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Buy* | 62 | $51.615 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Buy* | 99 | $51.615 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Buy* | 31 | $51.615 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Sell* | 5 | $51.62 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Unknown* | 530 | $51.575 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Unknown* | 70 | $51.575 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Unknown* | 200 | $51.555 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Unknown* | 200 | $51.555 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Unknown* | 400 | $51.555 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Unknown* | 400 | $51.555 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Unknown* | 100 | $51.555 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Unknown* | 70 | $51.555 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Unknown* | 584 | $51.555 | Automatic Execution |
15:00:10 - 19-Sep-25 |
| Buy* | 100 | $51.55 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Buy* | 100 | $51.55 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Sell* | 40 | $51.54 | Automatic Execution |
14:55:00 - 19-Sep-25 |
| Sell* | 40 | $51.54 | Automatic Execution |
14:55:00 - 19-Sep-25 |
| Unknown* | 120 | $51.545 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Sell* | 40 | $51.54 | Automatic Execution |
14:50:31 - 19-Sep-25 |
| Unknown* | 94 | $51.545 | Automatic Execution |
14:32:40 - 19-Sep-25 |
| Unknown* | 52 | $51.545 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Unknown* | 1 | $51.535 | Automatic Execution |
14:31:27 - 19-Sep-25 |
| Sell* | 100 | $51.54 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 100 | $51.54 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 100 | $51.54 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 100 | $51.54 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 100 | $51.54 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 100 | $51.54 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Unknown* | 54 | $51.545 | Automatic Execution |
14:24:46 - 19-Sep-25 |
| Unknown* | 100 | $51.545 | Automatic Execution |
14:21:00 - 19-Sep-25 |
| Unknown* | 373 | $51.545 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Sell* | 24 | $51.525 | Automatic Execution |
14:01:12 - 19-Sep-25 |
| Sell* | 85 | $51.525 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Sell* | 100 | $51.525 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Sell* | 28 | $51.525 | Automatic Execution |
14:00:36 - 19-Sep-25 |
| Sell* | 14 | $51.525 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Sell* | 100 | $51.525 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Sell* | 100 | $51.525 | Automatic Execution |
13:59:40 - 19-Sep-25 |
| Sell* | 54 | $51.525 | Automatic Execution |
13:59:40 - 19-Sep-25 |
| Sell* | 68 | $51.525 | Automatic Execution |
13:59:40 - 19-Sep-25 |
| Sell* | 650 | $51.525 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Sell* | 650 | $51.525 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Sell* | 100 | $51.525 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Sell* | 28 | $51.525 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Sell* | 100 | $51.525 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Sell* | 473 | $51.54 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Sell* | 1,351 | $51.54 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Sell* | 733 | $51.54 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Unknown* | 4 | $51.55 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Unknown* | 2 | $51.55 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Unknown* | 650 | $51.555 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Unknown* | 17 | $51.555 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Unknown* | 498 | $51.555 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Unknown* | 498 | $51.555 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Unknown* | 498 | $51.555 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Unknown* | 498 | $51.555 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Unknown* | 498 | $51.555 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Unknown* | 40 | $51.555 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Unknown* | 498 | $51.555 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Unknown* | 498 | $51.555 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Unknown* | 498 | $51.555 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Unknown* | 40 | $51.555 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Buy* | 100 | $51.57 | Automatic Execution |
13:31:49 - 19-Sep-25 |
| Unknown* | 300 | $51.56 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Buy* | 200 | $51.56 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Unknown* | 930 | $51.555 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Unknown* | 70 | $51.555 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Unknown* | 452 | $51.555 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Unknown* | 650 | $51.555 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Unknown* | 498 | $51.555 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Sell* | 40 | $51.55 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Unknown* | 100 | $51.56 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Unknown* | 100 | $51.56 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 6 | $51.56 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 94 | $51.56 | Automatic Execution |
13:21:40 - 19-Sep-25 |
| Sell* | 6 | $51.56 | Automatic Execution |
13:21:40 - 19-Sep-25 |
| Buy* | 40 | $51.57 | Automatic Execution |
13:04:49 - 19-Sep-25 |
| Sell* | 40 | $51.56 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Sell* | 40 | $51.56 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Unknown* | 40 | $51.565 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Sell* | 40 | $51.56 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Unknown* | 40 | $51.565 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Sell* | 30 | $51.56 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Unknown* | 398 | $51.565 | Automatic Execution |
13:03:09 - 19-Sep-25 |
| Unknown* | 30 | $51.565 | Automatic Execution |
13:02:07 - 19-Sep-25 |
| Unknown* | 398 | $51.565 | Automatic Execution |
13:02:07 - 19-Sep-25 |
| Unknown* | 20 | $51.565 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Unknown* | 100 | $51.56 | Automatic Execution |
12:56:59 - 19-Sep-25 |
| Buy* | 100 | $51.56 | Automatic Execution |
12:56:59 - 19-Sep-25 |
| Buy* | 80 | $51.56 | Automatic Execution |
12:56:32 - 19-Sep-25 |
| Sell* | 100 | $51.51 | Automatic Execution |
12:32:36 - 19-Sep-25 |
| Sell* | 100 | $51.51 | Automatic Execution |
12:32:36 - 19-Sep-25 |
| Buy* | 200 | $51.52 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Unknown* | 100 | $51.515 | Automatic Execution |
12:23:10 - 19-Sep-25 |
| Unknown* | 44 | $51.515 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Unknown* | 36 | $51.515 | Automatic Execution |
12:22:59 - 19-Sep-25 |
| Unknown* | 84 | $51.515 | Automatic Execution |
12:22:01 - 19-Sep-25 |
| Unknown* | 100 | $51.515 | Automatic Execution |
12:22:00 - 19-Sep-25 |
| Unknown* | 100 | $51.515 | Automatic Execution |
12:22:00 - 19-Sep-25 |
| Unknown* | 100 | $51.515 | Automatic Execution |
12:21:59 - 19-Sep-25 |
| Unknown* | 100 | $51.515 | Automatic Execution |
12:21:59 - 19-Sep-25 |
| Unknown* | 100 | $51.515 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Unknown* | 91 | $51.515 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Unknown* | 97 | $51.515 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Unknown* | 650 | $51.515 | Automatic Execution |
12:19:40 - 19-Sep-25 |
| Unknown* | 10 | $51.515 | Automatic Execution |
12:18:41 - 19-Sep-25 |
| Buy* | 100 | $51.51 | Automatic Execution |
12:18:41 - 19-Sep-25 |
| Buy* | 100 | $51.51 | Automatic Execution |
12:18:41 - 19-Sep-25 |
| Sell* | 40 | $51.52 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Unknown* | 100 | $51.52 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 100 | $51.52 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 80 | $51.54 | Automatic Execution |
11:48:35 - 19-Sep-25 |
| Sell* | 84 | $51.525 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Sell* | 97 | $51.525 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Sell* | 100 | $51.525 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Sell* | 70 | $51.525 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Sell* | 100 | $51.525 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Sell* | 100 | $51.525 | Automatic Execution |
11:47:57 - 19-Sep-25 |
| Sell* | 425 | $51.525 | Automatic Execution |
11:47:44 - 19-Sep-25 |
| Sell* | 20 | $51.525 | Automatic Execution |
11:47:44 - 19-Sep-25 |
| Sell* | 20 | $51.525 | Automatic Execution |
11:47:41 - 19-Sep-25 |
| Sell* | 425 | $51.525 | Automatic Execution |
11:47:41 - 19-Sep-25 |
| Buy* | 100 | $51.52 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Unknown* | 86 | $51.515 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Unknown* | 19 | $51.515 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Sell* | 100 | $51.52 | Automatic Execution |
11:21:06 - 19-Sep-25 |
| Sell* | 100 | $51.50 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Unknown* | 100 | $51.51 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 100 | $51.51 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 100 | $51.52 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Sell* | 693 | $51.56 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Sell* | 175 | $51.57 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Sell* | 226 | $51.57 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Sell* | 151 | $51.57 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Sell* | 88 | $51.57 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Sell* | 60 | $51.57 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Sell* | 100 | $51.57 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 200 | $51.625 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Sell* | 100 | $51.625 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Sell* | 34 | $51.625 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Unknown* | 426 | $51.625 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Buy* | 100 | $51.62 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 27 | $51.615 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Buy* | 31 | $51.615 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 60 | $51.615 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Sell* | 100 | $51.62 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Sell* | 100 | $51.63 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Sell* | 20 | $51.635 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Sell* | 20 | $51.635 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Sell* | 20 | $51.635 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Sell* | 70 | $51.635 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Sell* | 20 | $51.635 | Automatic Execution |
10:17:31 - 19-Sep-25 |
| Sell* | 20 | $51.635 | Automatic Execution |
10:17:31 - 19-Sep-25 |
| Sell* | 20 | $51.635 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Sell* | 20 | $51.635 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Unknown* | 350 | $51.675 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Unknown* | 650 | $51.675 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Unknown* | 650 | $51.675 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Sell* | 100 | $51.66 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 100 | $51.66 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 650 | $51.635 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Sell* | 650 | $51.635 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Unknown* | 650 | $51.625 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Unknown* | 453 | $51.625 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Sell* | 100 | $51.63 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 139 | $51.64 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Sell* | 324 | $51.61 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 376 | $51.61 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 324 | $51.61 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 100 | $51.61 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Buy* | 62 | $51.61 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Unknown* | 231 | $51.61 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Unknown* | 162 | $51.61 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Unknown* | 231 | $51.61 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Unknown* | 100 | $51.61 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 1 | $51.615 | Automatic Execution |
09:31:35 - 19-Sep-25 |