| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $49.225 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 622 | $49.225 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 622 | $49.225 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 622 | $49.225 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 622 | $49.225 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 368 | $49.225 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 622 | $49.225 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 622 | $49.225 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 622 | $49.225 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 622 | $49.225 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 622 | $49.225 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 622 | $49.225 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 200 | $49.23 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 100 | $49.23 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Buy* | 100 | $49.25 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 24 | $49.25 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 100 | $49.25 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 84 | $49.25 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 16 | $49.25 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Unknown* | 100 | $49.25 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Unknown* | 50 | $49.25 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Sell* | 200 | $49.245 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Sell* | 600 | $49.245 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Buy* | 100 | $49.24 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Buy* | 58 | $49.24 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Buy* | 100 | $49.24 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Buy* | 30 | $49.24 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Buy* | 100 | $49.24 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Buy* | 300 | $49.225 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Buy* | 300 | $49.225 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Sell* | 50 | $49.23 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Sell* | 50 | $49.23 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Sell* | 24 | $49.23 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Unknown* | 100 | $49.235 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Unknown* | 100 | $49.235 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Unknown* | 100 | $49.235 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Unknown* | 100 | $49.235 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Sell* | 100 | $49.245 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Sell* | 100 | $49.245 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Sell* | 100 | $49.245 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Sell* | 100 | $49.245 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Sell* | 100 | $49.245 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Sell* | 100 | $49.245 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Sell* | 200 | $49.245 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Sell* | 200 | $49.245 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 200 | $49.245 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 200 | $49.245 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 100 | $49.245 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 100 | $49.245 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 300 | $49.245 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 400 | $49.245 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 100 | $49.245 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 100 | $49.245 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 100 | $49.245 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 200 | $49.245 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 300 | $49.245 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Buy* | 100 | $49.245 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 400 | $49.245 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 100 | $49.245 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 100 | $49.245 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 200 | $49.245 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 100 | $49.245 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 100 | $49.245 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 100 | $49.245 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 100 | $49.245 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 100 | $49.245 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 54 | $49.245 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 600 | $49.245 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 500 | $49.245 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 100 | $49.245 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 200 | $49.245 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Sell* | 600 | $49.245 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Sell* | 100 | $49.245 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Sell* | 200 | $49.245 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Sell* | 100 | $49.245 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Sell* | 600 | $49.245 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Sell* | 100 | $49.245 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Sell* | 288 | $49.245 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Sell* | 200 | $49.245 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Sell* | 312 | $49.245 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Sell* | 622 | $49.245 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Sell* | 622 | $49.245 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Sell* | 44 | $49.245 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Sell* | 578 | $49.245 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Sell* | 600 | $49.245 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Sell* | 100 | $49.245 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Sell* | 200 | $49.245 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Sell* | 200 | $49.245 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Sell* | 100 | $49.245 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Sell* | 422 | $49.245 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Sell* | 178 | $49.245 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Sell* | 600 | $49.245 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Sell* | 200 | $49.245 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Sell* | 100 | $49.245 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Sell* | 200 | $49.245 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Sell* | 100 | $49.245 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Sell* | 600 | $49.245 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Sell* | 222 | $49.245 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Sell* | 200 | $49.245 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Sell* | 378 | $49.245 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Sell* | 100 | $49.245 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Sell* | 100 | $49.245 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Sell* | 200 | $49.245 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Sell* | 622 | $49.245 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Sell* | 600 | $49.245 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Sell* | 100 | $49.27 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Unknown* | 100 | $49.27 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 100 | $49.27 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Buy* | 200 | $49.27 | Automatic Execution |
13:48:47 - 18-Jul-25 |
| Buy* | 7 | $49.27 | Automatic Execution |
13:48:47 - 18-Jul-25 |
| Unknown* | 300 | $49.265 | Automatic Execution |
13:48:46 - 18-Jul-25 |
| Buy* | 200 | $49.255 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Buy* | 100 | $49.255 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Sell* | 41 | $49.25 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Sell* | 30 | $49.25 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Sell* | 29 | $49.25 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Buy* | 100 | $49.25 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Buy* | 100 | $49.25 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Buy* | 30 | $49.25 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Buy* | 100 | $49.25 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Buy* | 30 | $49.25 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Buy* | 100 | $49.25 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Buy* | 100 | $49.25 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Buy* | 14 | $49.25 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Buy* | 59 | $49.25 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Buy* | 13 | $49.25 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Buy* | 37 | $49.25 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Buy* | 100 | $49.24 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 35 | $49.24 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 38 | $49.24 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 100 | $49.24 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 100 | $49.24 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Unknown* | 12 | $49.24 | Automatic Execution |
13:26:36 - 18-Jul-25 |
| Sell* | 100 | $49.25 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Buy* | 30 | $49.26 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Buy* | 100 | $49.26 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Buy* | 100 | $49.26 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Buy* | 50 | $49.26 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Buy* | 100 | $49.26 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Buy* | 100 | $49.26 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Unknown* | 45 | $49.24 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 100 | $49.24 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 300 | $49.25 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Buy* | 100 | $49.26 | Automatic Execution |
12:22:51 - 18-Jul-25 |
| Unknown* | 50 | $49.26 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Unknown* | 100 | $49.26 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 92 | $49.25 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Unknown* | 100 | $49.26 | Automatic Execution |
12:02:15 - 18-Jul-25 |
| Buy* | 100 | $49.26 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 2 | $49.26 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Unknown* | 4 | $49.28 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Buy* | 100 | $49.27 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Buy* | 100 | $49.27 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Buy* | 100 | $49.27 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Sell* | 52 | $49.275 | Automatic Execution |
11:47:44 - 18-Jul-25 |
| Sell* | 248 | $49.275 | Automatic Execution |
11:47:44 - 18-Jul-25 |
| Sell* | 38 | $49.275 | Automatic Execution |
11:45:34 - 18-Jul-25 |
| Sell* | 30 | $49.28 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Unknown* | 99 | $49.28 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 3 | $49.28 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 100 | $49.27 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Sell* | 100 | $49.27 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Sell* | 100 | $49.27 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Unknown* | 200 | $49.265 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Unknown* | 100 | $49.265 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Unknown* | 600 | $49.265 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 19 | $49.26 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 81 | $49.26 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 17 | $49.22 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Buy* | 100 | $49.22 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Buy* | 100 | $49.23 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Buy* | 100 | $49.23 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Unknown* | 67 | $49.23 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Unknown* | 30 | $49.23 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Buy* | 100 | $49.22 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 100 | $49.22 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Unknown* | 88 | $49.21 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Unknown* | 30 | $49.22 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Unknown* | 100 | $49.31 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $49.32 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Unknown* | 54 | $49.30 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Unknown* | 100 | $49.31 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Unknown* | 100 | $49.31 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Unknown* | 100 | $49.31 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Unknown* | 100 | $49.31 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Unknown* | 100 | $49.31 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Unknown* | 100 | $49.305 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Unknown* | 100 | $49.305 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Unknown* | 100 | $49.305 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Unknown* | 100 | $49.30 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 200 | $49.30 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 300 | $49.30 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Unknown* | 100 | $49.30 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Unknown* | 100 | $49.30 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 200 | $49.305 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Unknown* | 200 | $49.30 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Unknown* | 200 | $49.30 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Unknown* | 400 | $49.30 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Unknown* | 200 | $49.30 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Unknown* | 200 | $49.30 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Unknown* | 200 | $49.30 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 100 | $49.31 | Ordinary |
09:22:32 - 18-Jul-25 |
| Buy* | 200 | $49.31 | Ordinary |
09:22:32 - 18-Jul-25 |
| Buy* | 100 | $49.31 | Ordinary |
09:22:32 - 18-Jul-25 |
| Buy* | 200 | $49.31 | Ordinary |
09:22:32 - 18-Jul-25 |
| Buy* | 100 | $49.31 | Ordinary |
09:22:17 - 18-Jul-25 |
| Buy* | 200 | $49.31 | Ordinary |
09:22:17 - 18-Jul-25 |
| Buy* | 100 | $49.31 | Ordinary |
09:22:17 - 18-Jul-25 |
| Buy* | 200 | $49.31 | Ordinary |
09:22:17 - 18-Jul-25 |
| Buy* | 700 | $49.22 | Ordinary |
08:49:15 - 18-Jul-25 |
| Buy* | 900 | $49.22 | Ordinary |
08:49:13 - 18-Jul-25 |
| Buy* | 200 | $49.22 | Ordinary |
08:48:48 - 18-Jul-25 |
| Buy* | 200 | $49.22 | Ordinary |
08:48:48 - 18-Jul-25 |
| Buy* | 200 | $49.22 | Ordinary |
08:48:34 - 18-Jul-25 |
| Buy* | 200 | $49.22 | Ordinary |
08:48:34 - 18-Jul-25 |
| Buy* | 200 | $49.22 | Ordinary |
08:48:32 - 18-Jul-25 |
| Buy* | 200 | $49.22 | Ordinary |
08:48:32 - 18-Jul-25 |
| Sell* | 100 | $49.24 | Ordinary |
08:41:19 - 18-Jul-25 |
| Buy* | 300 | $49.24 | Ordinary |
08:41:19 - 18-Jul-25 |
| Buy* | 100 | $49.24 | Ordinary |
08:41:19 - 18-Jul-25 |
| Buy* | 300 | $49.24 | Ordinary |
08:41:19 - 18-Jul-25 |