| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | $50.525 | Automatic Execution |
15:53:52 - 15-Dec-25 |
| Buy* | 100 | $50.52 | Automatic Execution |
15:53:32 - 15-Dec-25 |
| Buy* | 100 | $50.52 | Automatic Execution |
15:53:32 - 15-Dec-25 |
| Buy* | 21 | $50.52 | Automatic Execution |
15:53:32 - 15-Dec-25 |
| Buy* | 100 | $50.52 | Automatic Execution |
15:53:32 - 15-Dec-25 |
| Unknown* | 500 | $50.515 | Automatic Execution |
15:50:14 - 15-Dec-25 |
| Unknown* | 71 | $50.515 | Automatic Execution |
15:49:49 - 15-Dec-25 |
| Unknown* | 100 | $50.515 | Automatic Execution |
15:49:48 - 15-Dec-25 |
| Unknown* | 182 | $50.515 | Automatic Execution |
15:49:26 - 15-Dec-25 |
| Unknown* | 200 | $50.515 | Automatic Execution |
15:49:24 - 15-Dec-25 |
| Unknown* | 80 | $50.515 | Automatic Execution |
15:48:56 - 15-Dec-25 |
| Unknown* | 220 | $50.515 | Automatic Execution |
15:48:42 - 15-Dec-25 |
| Unknown* | 500 | $50.515 | Automatic Execution |
15:48:42 - 15-Dec-25 |
| Unknown* | 500 | $50.515 | Automatic Execution |
15:48:30 - 15-Dec-25 |
| Unknown* | 400 | $50.515 | Automatic Execution |
15:47:49 - 15-Dec-25 |
| Sell* | 700 | $50.51 | Automatic Execution |
15:47:31 - 15-Dec-25 |
| Unknown* | 165 | $50.515 | Automatic Execution |
15:47:16 - 15-Dec-25 |
| Unknown* | 300 | $50.515 | Automatic Execution |
15:47:16 - 15-Dec-25 |
| Unknown* | 140 | $50.515 | Automatic Execution |
15:47:16 - 15-Dec-25 |
| Unknown* | 10 | $50.515 | Automatic Execution |
15:46:39 - 15-Dec-25 |
| Sell* | 100 | $50.51 | Automatic Execution |
15:46:06 - 15-Dec-25 |
| Buy* | 100 | $50.51 | Automatic Execution |
15:46:06 - 15-Dec-25 |
| Buy* | 21 | $50.51 | Automatic Execution |
15:46:06 - 15-Dec-25 |
| Buy* | 100 | $50.51 | Automatic Execution |
15:46:06 - 15-Dec-25 |
| Unknown* | 500 | $50.515 | Automatic Execution |
15:27:47 - 15-Dec-25 |
| Unknown* | 300 | $50.515 | Automatic Execution |
15:27:47 - 15-Dec-25 |
| Unknown* | 112 | $50.515 | Automatic Execution |
15:27:42 - 15-Dec-25 |
| Sell* | 100 | $50.52 | Automatic Execution |
15:25:42 - 15-Dec-25 |
| Buy* | 100 | $50.52 | Automatic Execution |
15:25:42 - 15-Dec-25 |
| Unknown* | 100 | $50.515 | Automatic Execution |
15:25:15 - 15-Dec-25 |
| Unknown* | 500 | $50.515 | Automatic Execution |
15:24:34 - 15-Dec-25 |
| Unknown* | 28 | $50.515 | Automatic Execution |
15:24:33 - 15-Dec-25 |
| Sell* | 48 | $50.52 | Automatic Execution |
15:22:22 - 15-Dec-25 |
| Sell* | 2 | $50.52 | Automatic Execution |
15:22:22 - 15-Dec-25 |
| Sell* | 9 | $50.52 | Automatic Execution |
15:22:22 - 15-Dec-25 |
| Sell* | 2 | $50.52 | Automatic Execution |
15:22:22 - 15-Dec-25 |
| Sell* | 287 | $50.52 | Automatic Execution |
15:22:22 - 15-Dec-25 |
| Sell* | 8 | $50.52 | Automatic Execution |
15:22:22 - 15-Dec-25 |
| Sell* | 8 | $50.52 | Automatic Execution |
15:21:22 - 15-Dec-25 |
| Sell* | 100 | $50.51 | Automatic Execution |
15:19:44 - 15-Dec-25 |
| Unknown* | 100 | $50.51 | Automatic Execution |
15:19:44 - 15-Dec-25 |
| Sell* | 100 | $50.50 | Automatic Execution |
15:16:45 - 15-Dec-25 |
| Buy* | 8 | $50.50 | Automatic Execution |
15:16:45 - 15-Dec-25 |
| Buy* | 100 | $50.50 | Automatic Execution |
15:16:45 - 15-Dec-25 |
| Buy* | 21 | $50.49 | Automatic Execution |
14:58:28 - 15-Dec-25 |
| Unknown* | 100 | $50.485 | Automatic Execution |
14:57:21 - 15-Dec-25 |
| Unknown* | 10 | $50.485 | Automatic Execution |
14:56:16 - 15-Dec-25 |
| Sell* | 100 | $50.48 | Automatic Execution |
14:56:16 - 15-Dec-25 |
| Sell* | 500 | $50.48 | Automatic Execution |
14:56:16 - 15-Dec-25 |
| Unknown* | 677 | $50.485 | Automatic Execution |
14:53:38 - 15-Dec-25 |
| Unknown* | 677 | $50.485 | Automatic Execution |
14:53:38 - 15-Dec-25 |
| Buy* | 400 | $50.48 | Automatic Execution |
14:50:16 - 15-Dec-25 |
| Buy* | 21 | $50.48 | Automatic Execution |
14:50:16 - 15-Dec-25 |
| Buy* | 100 | $50.48 | Automatic Execution |
14:50:16 - 15-Dec-25 |
| Buy* | 100 | $50.48 | Automatic Execution |
14:50:16 - 15-Dec-25 |
| Buy* | 400 | $50.48 | Automatic Execution |
14:50:16 - 15-Dec-25 |
| Buy* | 46 | $50.475 | Automatic Execution |
14:48:27 - 15-Dec-25 |
| Buy* | 100 | $50.475 | Automatic Execution |
14:48:27 - 15-Dec-25 |
| Buy* | 100 | $50.475 | Automatic Execution |
14:48:27 - 15-Dec-25 |
| Buy* | 100 | $50.475 | Automatic Execution |
14:46:37 - 15-Dec-25 |
| Buy* | 100 | $50.475 | Automatic Execution |
14:46:37 - 15-Dec-25 |
| Buy* | 71 | $50.475 | Automatic Execution |
14:46:37 - 15-Dec-25 |
| Unknown* | 1 | $50.465 | Automatic Execution |
14:24:59 - 15-Dec-25 |
| Unknown* | 8 | $50.47 | Automatic Execution |
14:23:23 - 15-Dec-25 |
| Buy* | 15 | $50.47 | Automatic Execution |
14:19:38 - 15-Dec-25 |
| Buy* | 100 | $50.47 | Automatic Execution |
14:19:38 - 15-Dec-25 |
| Unknown* | 300 | $50.47 | Automatic Execution |
14:17:42 - 15-Dec-25 |
| Sell* | 29 | $50.47 | Automatic Execution |
14:15:48 - 15-Dec-25 |
| Unknown* | 300 | $50.48 | Automatic Execution |
13:56:33 - 15-Dec-25 |
| Sell* | 100 | $50.48 | Automatic Execution |
13:56:19 - 15-Dec-25 |
| Sell* | 36 | $50.48 | Automatic Execution |
13:56:19 - 15-Dec-25 |
| Unknown* | 300 | $50.485 | Automatic Execution |
13:56:05 - 15-Dec-25 |
| Unknown* | 263 | $50.485 | Automatic Execution |
13:56:05 - 15-Dec-25 |
| Unknown* | 500 | $50.485 | Automatic Execution |
13:56:04 - 15-Dec-25 |
| Unknown* | 300 | $50.485 | Automatic Execution |
13:55:55 - 15-Dec-25 |
| Unknown* | 152 | $50.485 | Automatic Execution |
13:55:54 - 15-Dec-25 |
| Unknown* | 100 | $50.485 | Automatic Execution |
13:55:54 - 15-Dec-25 |
| Unknown* | 48 | $50.485 | Automatic Execution |
13:55:40 - 15-Dec-25 |
| Unknown* | 500 | $50.485 | Automatic Execution |
13:55:39 - 15-Dec-25 |
| Unknown* | 300 | $50.485 | Automatic Execution |
13:55:39 - 15-Dec-25 |
| Unknown* | 107 | $50.485 | Automatic Execution |
13:50:27 - 15-Dec-25 |
| Unknown* | 300 | $50.485 | Automatic Execution |
13:50:26 - 15-Dec-25 |
| Unknown* | 78 | $50.485 | Automatic Execution |
13:50:17 - 15-Dec-25 |
| Unknown* | 300 | $50.485 | Automatic Execution |
13:50:16 - 15-Dec-25 |
| Unknown* | 58 | $50.485 | Automatic Execution |
13:50:16 - 15-Dec-25 |
| Unknown* | 500 | $50.485 | Automatic Execution |
13:50:00 - 15-Dec-25 |
| Unknown* | 89 | $50.485 | Automatic Execution |
13:49:46 - 15-Dec-25 |
| Unknown* | 300 | $50.485 | Automatic Execution |
13:49:44 - 15-Dec-25 |
| Unknown* | 500 | $50.485 | Automatic Execution |
13:49:43 - 15-Dec-25 |
| Unknown* | 300 | $50.485 | Automatic Execution |
13:49:42 - 15-Dec-25 |
| Unknown* | 60 | $50.485 | Automatic Execution |
13:45:42 - 15-Dec-25 |
| Unknown* | 70 | $50.485 | Automatic Execution |
13:45:42 - 15-Dec-25 |
| Buy* | 903 | $50.475 | Automatic Execution |
13:26:42 - 15-Dec-25 |
| Sell* | 32 | $50.49 | Automatic Execution |
13:21:44 - 15-Dec-25 |
| Sell* | 100 | $50.49 | Automatic Execution |
13:21:44 - 15-Dec-25 |
| Sell* | 32 | $50.495 | Automatic Execution |
13:20:39 - 15-Dec-25 |
| Sell* | 100 | $50.49 | Automatic Execution |
13:18:57 - 15-Dec-25 |
| Sell* | 100 | $50.49 | Automatic Execution |
13:18:48 - 15-Dec-25 |
| Sell* | 300 | $50.49 | Automatic Execution |
13:18:48 - 15-Dec-25 |
| Sell* | 200 | $50.49 | Automatic Execution |
13:18:48 - 15-Dec-25 |
| Sell* | 24 | $50.49 | Automatic Execution |
13:18:48 - 15-Dec-25 |
| Sell* | 100 | $50.49 | Automatic Execution |
13:18:48 - 15-Dec-25 |
| Sell* | 100 | $50.49 | Automatic Execution |
13:18:48 - 15-Dec-25 |
| Sell* | 300 | $50.49 | Automatic Execution |
13:18:48 - 15-Dec-25 |
| Sell* | 61 | $50.495 | Automatic Execution |
13:17:15 - 15-Dec-25 |
| Sell* | 20 | $50.495 | Automatic Execution |
13:15:50 - 15-Dec-25 |
| Sell* | 30 | $50.495 | Automatic Execution |
13:15:50 - 15-Dec-25 |
| Sell* | 30 | $50.495 | Automatic Execution |
13:15:50 - 15-Dec-25 |
| Sell* | 30 | $50.495 | Automatic Execution |
13:15:50 - 15-Dec-25 |
| Sell* | 30 | $50.495 | Automatic Execution |
13:15:50 - 15-Dec-25 |
| Sell* | 30 | $50.495 | Automatic Execution |
13:15:50 - 15-Dec-25 |
| Sell* | 30 | $50.495 | Automatic Execution |
13:15:50 - 15-Dec-25 |
| Sell* | 30 | $50.495 | Automatic Execution |
13:15:50 - 15-Dec-25 |
| Sell* | 30 | $50.495 | Automatic Execution |
13:15:50 - 15-Dec-25 |
| Sell* | 30 | $50.495 | Automatic Execution |
13:15:50 - 15-Dec-25 |
| Sell* | 24 | $50.50 | Automatic Execution |
13:15:45 - 15-Dec-25 |
| Sell* | 100 | $50.50 | Automatic Execution |
13:15:45 - 15-Dec-25 |
| Buy* | 40 | $50.505 | Automatic Execution |
13:15:43 - 15-Dec-25 |
| Buy* | 300 | $50.50 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Buy* | 100 | $50.50 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Buy* | 11 | $50.50 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Sell* | 200 | $50.50 | Automatic Execution |
12:51:13 - 15-Dec-25 |
| Sell* | 294 | $50.50 | Automatic Execution |
12:51:13 - 15-Dec-25 |
| Sell* | 6 | $50.50 | Automatic Execution |
12:51:13 - 15-Dec-25 |
| Unknown* | 13 | $50.50 | Automatic Execution |
12:50:30 - 15-Dec-25 |
| Buy* | 200 | $50.50 | Automatic Execution |
12:50:30 - 15-Dec-25 |
| Sell* | 100 | $50.495 | Automatic Execution |
12:50:30 - 15-Dec-25 |
| Sell* | 100 | $50.495 | Automatic Execution |
12:50:30 - 15-Dec-25 |
| Sell* | 279 | $50.49 | Automatic Execution |
12:50:20 - 15-Dec-25 |
| Sell* | 30 | $50.495 | Automatic Execution |
12:49:58 - 15-Dec-25 |
| Sell* | 30 | $50.495 | Automatic Execution |
12:49:58 - 15-Dec-25 |
| Sell* | 30 | $50.495 | Automatic Execution |
12:49:58 - 15-Dec-25 |
| Sell* | 30 | $50.495 | Automatic Execution |
12:49:58 - 15-Dec-25 |
| Sell* | 100 | $50.495 | Automatic Execution |
12:48:01 - 15-Dec-25 |
| Sell* | 300 | $50.495 | Automatic Execution |
12:47:24 - 15-Dec-25 |
| Sell* | 70 | $50.495 | Automatic Execution |
12:47:23 - 15-Dec-25 |
| Sell* | 164 | $50.495 | Automatic Execution |
12:47:23 - 15-Dec-25 |
| Sell* | 300 | $50.495 | Automatic Execution |
12:46:49 - 15-Dec-25 |
| Sell* | 473 | $50.495 | Automatic Execution |
12:46:49 - 15-Dec-25 |
| Sell* | 300 | $50.495 | Automatic Execution |
12:46:48 - 15-Dec-25 |
| Sell* | 1,000 | $50.495 | Automatic Execution |
12:46:47 - 15-Dec-25 |
| Sell* | 1,020 | $50.495 | Automatic Execution |
12:46:47 - 15-Dec-25 |
| Sell* | 1,000 | $50.495 | Automatic Execution |
12:46:47 - 15-Dec-25 |
| Sell* | 80 | $50.495 | Automatic Execution |
12:46:47 - 15-Dec-25 |
| Sell* | 200 | $50.48 | Automatic Execution |
12:25:30 - 15-Dec-25 |
| Sell* | 100 | $50.48 | Automatic Execution |
12:25:30 - 15-Dec-25 |
| Sell* | 8 | $50.48 | Automatic Execution |
12:24:26 - 15-Dec-25 |
| Sell* | 100 | $50.48 | Automatic Execution |
12:24:26 - 15-Dec-25 |
| Sell* | 8 | $50.48 | Automatic Execution |
12:24:26 - 15-Dec-25 |
| Buy* | 8 | $50.48 | Automatic Execution |
12:24:26 - 15-Dec-25 |
| Buy* | 100 | $50.48 | Automatic Execution |
12:24:26 - 15-Dec-25 |
| Buy* | 160 | $50.48 | Automatic Execution |
12:24:26 - 15-Dec-25 |
| Buy* | 220 | $50.48 | Automatic Execution |
12:24:26 - 15-Dec-25 |
| Buy* | 100 | $50.475 | Automatic Execution |
12:24:03 - 15-Dec-25 |
| Buy* | 115 | $50.47 | Automatic Execution |
12:22:44 - 15-Dec-25 |
| Unknown* | 5 | $50.47 | Automatic Execution |
12:19:24 - 15-Dec-25 |
| Sell* | 300 | $50.47 | Automatic Execution |
12:19:08 - 15-Dec-25 |
| Buy* | 100 | $50.475 | Automatic Execution |
12:18:25 - 15-Dec-25 |
| Buy* | 100 | $50.47 | Automatic Execution |
12:16:48 - 15-Dec-25 |
| Buy* | 176 | $50.47 | Automatic Execution |
12:16:48 - 15-Dec-25 |
| Buy* | 1 | $50.47 | Automatic Execution |
12:16:38 - 15-Dec-25 |
| Buy* | 100 | $50.47 | Automatic Execution |
12:16:38 - 15-Dec-25 |
| Buy* | 304 | $50.475 | Automatic Execution |
12:16:10 - 15-Dec-25 |
| Buy* | 183 | $50.475 | Automatic Execution |
12:16:10 - 15-Dec-25 |
| Buy* | 317 | $50.475 | Automatic Execution |
12:16:10 - 15-Dec-25 |
| Buy* | 89 | $50.475 | Automatic Execution |
12:16:10 - 15-Dec-25 |
| Buy* | 300 | $50.475 | Automatic Execution |
12:16:10 - 15-Dec-25 |
| Buy* | 11 | $50.475 | Automatic Execution |
12:16:10 - 15-Dec-25 |
| Buy* | 489 | $50.475 | Automatic Execution |
12:16:10 - 15-Dec-25 |
| Buy* | 205 | $50.475 | Automatic Execution |
12:16:10 - 15-Dec-25 |
| Buy* | 171 | $50.475 | Automatic Execution |
12:16:09 - 15-Dec-25 |
| Buy* | 35 | $50.475 | Automatic Execution |
12:16:09 - 15-Dec-25 |
| Buy* | 649 | $50.475 | Automatic Execution |
12:16:09 - 15-Dec-25 |
| Buy* | 171 | $50.475 | Automatic Execution |
12:16:09 - 15-Dec-25 |
| Buy* | 80 | $50.475 | Automatic Execution |
12:16:09 - 15-Dec-25 |
| Buy* | 229 | $50.51 | Automatic Execution |
11:53:10 - 15-Dec-25 |
| Buy* | 100 | $50.51 | Automatic Execution |
11:53:10 - 15-Dec-25 |
| Buy* | 100 | $50.51 | Automatic Execution |
11:53:10 - 15-Dec-25 |
| Unknown* | 706 | $50.515 | Automatic Execution |
11:51:41 - 15-Dec-25 |
| Unknown* | 30 | $50.515 | Automatic Execution |
11:51:41 - 15-Dec-25 |
| Unknown* | 964 | $50.515 | Automatic Execution |
11:51:41 - 15-Dec-25 |
| Unknown* | 100 | $50.515 | Automatic Execution |
11:50:46 - 15-Dec-25 |
| Unknown* | 300 | $50.515 | Automatic Execution |
11:50:25 - 15-Dec-25 |
| Unknown* | 964 | $50.515 | Automatic Execution |
11:49:10 - 15-Dec-25 |
| Unknown* | 60 | $50.515 | Automatic Execution |
11:49:10 - 15-Dec-25 |
| Buy* | 100 | $50.51 | Automatic Execution |
11:48:23 - 15-Dec-25 |
| Buy* | 300 | $50.505 | Automatic Execution |
11:47:53 - 15-Dec-25 |
| Buy* | 55 | $50.505 | Automatic Execution |
11:47:52 - 15-Dec-25 |
| Buy* | 80 | $50.505 | Automatic Execution |
11:47:51 - 15-Dec-25 |
| Buy* | 65 | $50.505 | Automatic Execution |
11:47:49 - 15-Dec-25 |
| Unknown* | 500 | $50.515 | Automatic Execution |
11:45:37 - 15-Dec-25 |
| Unknown* | 300 | $50.515 | Automatic Execution |
11:45:36 - 15-Dec-25 |
| Unknown* | 300 | $50.515 | Automatic Execution |
11:45:36 - 15-Dec-25 |
| Unknown* | 58 | $50.515 | Automatic Execution |
11:45:35 - 15-Dec-25 |
| Unknown* | 165 | $50.515 | Automatic Execution |
11:45:34 - 15-Dec-25 |
| Unknown* | 60 | $50.515 | Automatic Execution |
11:45:32 - 15-Dec-25 |
| Unknown* | 60 | $50.515 | Automatic Execution |
11:45:32 - 15-Dec-25 |
| Sell* | 100 | $50.635 | Automatic Execution |
11:22:34 - 15-Dec-25 |
| Sell* | 267 | $50.635 | Automatic Execution |
11:20:57 - 15-Dec-25 |
| Sell* | 100 | $50.635 | Automatic Execution |
11:18:53 - 15-Dec-25 |
| Sell* | 166 | $50.635 | Automatic Execution |
11:18:22 - 15-Dec-25 |
| Sell* | 500 | $50.635 | Automatic Execution |
11:18:22 - 15-Dec-25 |
| Sell* | 143 | $50.635 | Automatic Execution |
11:18:22 - 15-Dec-25 |
| Sell* | 100 | $50.63 | Automatic Execution |
11:15:58 - 15-Dec-25 |
| Buy* | 100 | $50.63 | Automatic Execution |
11:15:33 - 15-Dec-25 |
| Buy* | 300 | $50.65 | Automatic Execution |
10:51:35 - 15-Dec-25 |
| Buy* | 100 | $50.645 | Automatic Execution |
10:51:17 - 15-Dec-25 |
| Buy* | 100 | $50.645 | Automatic Execution |
10:51:17 - 15-Dec-25 |
| Buy* | 100 | $50.645 | Automatic Execution |
10:51:17 - 15-Dec-25 |
| Buy* | 200 | $50.645 | Automatic Execution |
10:51:17 - 15-Dec-25 |
| Buy* | 300 | $50.645 | Automatic Execution |
10:51:17 - 15-Dec-25 |
| Buy* | 30 | $50.645 | Automatic Execution |
10:50:44 - 15-Dec-25 |
| Buy* | 300 | $50.645 | Automatic Execution |
10:50:24 - 15-Dec-25 |
| Buy* | 300 | $50.645 | Automatic Execution |
10:50:23 - 15-Dec-25 |
| Buy* | 220 | $50.645 | Automatic Execution |
10:50:23 - 15-Dec-25 |
| Buy* | 80 | $50.645 | Automatic Execution |
10:50:22 - 15-Dec-25 |
| Buy* | 100 | $50.645 | Automatic Execution |
10:50:11 - 15-Dec-25 |
| Buy* | 200 | $50.645 | Automatic Execution |
10:50:11 - 15-Dec-25 |
| Buy* | 500 | $50.645 | Automatic Execution |
10:50:10 - 15-Dec-25 |
| Buy* | 200 | $50.64 | Automatic Execution |
10:49:59 - 15-Dec-25 |
| Buy* | 100 | $50.64 | Automatic Execution |
10:49:59 - 15-Dec-25 |
| Buy* | 100 | $50.64 | Automatic Execution |
10:49:59 - 15-Dec-25 |
| Buy* | 200 | $50.64 | Automatic Execution |
10:49:59 - 15-Dec-25 |
| Buy* | 300 | $50.64 | Automatic Execution |
10:49:45 - 15-Dec-25 |
| Sell* | 500 | $50.635 | Automatic Execution |
10:49:28 - 15-Dec-25 |
| Sell* | 8 | $50.635 | Automatic Execution |
10:49:28 - 15-Dec-25 |
| Sell* | 10 | $50.635 | Automatic Execution |
10:49:28 - 15-Dec-25 |
| Sell* | 300 | $50.63 | Automatic Execution |
10:48:48 - 15-Dec-25 |
| Sell* | 400 | $50.63 | Automatic Execution |
10:48:48 - 15-Dec-25 |
| Sell* | 400 | $50.63 | Automatic Execution |
10:48:48 - 15-Dec-25 |
| Sell* | 100 | $50.63 | Automatic Execution |
10:48:48 - 15-Dec-25 |
| Sell* | 100 | $50.63 | Automatic Execution |
10:48:48 - 15-Dec-25 |
| Sell* | 300 | $50.63 | Automatic Execution |
10:48:48 - 15-Dec-25 |
| Sell* | 100 | $50.63 | Automatic Execution |
10:48:48 - 15-Dec-25 |
| Sell* | 100 | $50.63 | Automatic Execution |
10:48:48 - 15-Dec-25 |
| Sell* | 616 | $50.635 | Automatic Execution |
10:46:35 - 15-Dec-25 |
| Sell* | 616 | $50.635 | Automatic Execution |
10:46:35 - 15-Dec-25 |
| Sell* | 100 | $50.635 | Automatic Execution |
10:46:35 - 15-Dec-25 |
| Sell* | 200 | $50.635 | Automatic Execution |
10:46:35 - 15-Dec-25 |
| Sell* | 60 | $50.635 | Automatic Execution |
10:46:35 - 15-Dec-25 |
| Sell* | 60 | $50.63 | Automatic Execution |
10:20:40 - 15-Dec-25 |
| Sell* | 30 | $50.635 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 100 | $50.63 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 100 | $50.63 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 200 | $50.63 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 100 | $50.63 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 200 | $50.63 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 100 | $50.63 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 100 | $50.63 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Unknown* | 900 | $50.65 | Automatic Execution |
10:19:46 - 15-Dec-25 |
| Buy* | 7 | $50.65 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Buy* | 237 | $50.65 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Buy* | 20 | $50.645 | Automatic Execution |
10:16:04 - 15-Dec-25 |
| Buy* | 60 | $50.645 | Automatic Execution |
10:16:04 - 15-Dec-25 |
| Buy* | 60 | $50.645 | Automatic Execution |
10:16:04 - 15-Dec-25 |
| Buy* | 60 | $50.645 | Automatic Execution |
10:16:04 - 15-Dec-25 |
| Buy* | 60 | $50.645 | Automatic Execution |
10:16:04 - 15-Dec-25 |
| Unknown* | 100 | $50.695 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Unknown* | 126 | $50.695 | Automatic Execution |
09:50:26 - 15-Dec-25 |
| Unknown* | 100 | $50.695 | Automatic Execution |
09:50:26 - 15-Dec-25 |
| Unknown* | 100 | $50.695 | Automatic Execution |
09:50:26 - 15-Dec-25 |
| Unknown* | 139 | $50.695 | Automatic Execution |
09:50:26 - 15-Dec-25 |
| Unknown* | 60 | $50.695 | Automatic Execution |
09:50:26 - 15-Dec-25 |
| Unknown* | 180 | $50.695 | Automatic Execution |
09:50:26 - 15-Dec-25 |
| Unknown* | 100 | $50.695 | Automatic Execution |
09:50:26 - 15-Dec-25 |
| Unknown* | 100 | $50.695 | Automatic Execution |
09:50:26 - 15-Dec-25 |
| Unknown* | 100 | $50.695 | Automatic Execution |
09:50:26 - 15-Dec-25 |
| Sell* | 50 | $50.69 | Automatic Execution |
09:50:26 - 15-Dec-25 |
| Unknown* | 100 | $50.695 | Automatic Execution |
09:50:26 - 15-Dec-25 |
| Buy* | 180 | $50.69 | Automatic Execution |
09:49:10 - 15-Dec-25 |
| Unknown* | 80 | $50.685 | Automatic Execution |
09:49:10 - 15-Dec-25 |
| Unknown* | 492 | $50.675 | Automatic Execution |
09:48:09 - 15-Dec-25 |
| Unknown* | 30 | $50.675 | Automatic Execution |
09:48:09 - 15-Dec-25 |
| Unknown* | 2,250 | $50.675 | Automatic Execution |
09:48:08 - 15-Dec-25 |
| Unknown* | 1,000 | $50.675 | Automatic Execution |
09:48:08 - 15-Dec-25 |
| Unknown* | 100 | $50.675 | Automatic Execution |
09:48:06 - 15-Dec-25 |
| Unknown* | 492 | $50.675 | Automatic Execution |
09:47:58 - 15-Dec-25 |
| Unknown* | 100 | $50.675 | Automatic Execution |
09:47:35 - 15-Dec-25 |
| Buy* | 20 | $50.68 | Automatic Execution |
09:33:04 - 15-Dec-25 |
| Sell* | 200 | $50.68 | Automatic Execution |
09:32:59 - 15-Dec-25 |
| Buy* | 20 | $50.68 | Automatic Execution |
09:32:31 - 15-Dec-25 |