| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $50.75 | Ordinary |
16:33:49 - 06-Feb-26 |
| Buy* | 300 | $50.68 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 100 | $50.68 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 120 | $50.675 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Unknown* | 178 | $50.675 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 100 | $50.67 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 100 | $50.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $50.67 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 100 | $50.665 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 100 | $50.665 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Unknown* | 100 | $50.665 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Unknown* | 100 | $50.665 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Unknown* | 492 | $50.665 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Unknown* | 1,208 | $50.665 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 61 | $50.67 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 300 | $50.67 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 1 | $50.67 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 1 | $50.67 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 3 | $50.67 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 200 | $50.67 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 200 | $50.67 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $50.67 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 200 | $50.67 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 200 | $50.67 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 100 | $50.67 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Unknown* | 360 | $50.665 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Unknown* | 200 | $50.665 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Unknown* | 360 | $50.665 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Unknown* | 300 | $50.665 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 100 | $50.645 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Buy* | 36 | $50.645 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Buy* | 800 | $50.645 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 100 | $50.65 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Unknown* | 1,100 | $50.655 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Buy* | 100 | $50.63 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Sell* | 100 | $50.63 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Buy* | 100 | $50.63 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Sell* | 300 | $50.635 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Sell* | 700 | $50.635 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 100 | $50.635 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Unknown* | 11 | $50.625 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Unknown* | 335 | $50.625 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Unknown* | 56 | $50.625 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Unknown* | 56 | $50.625 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Buy* | 375 | $50.615 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Buy* | 800 | $50.615 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Buy* | 25 | $50.615 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Buy* | 390 | $50.62 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 1,208 | $50.605 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Sell* | 1,208 | $50.605 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Sell* | 539 | $50.605 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Buy* | 189 | $50.60 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 38 | $50.60 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 800 | $50.605 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Sell* | 100 | $50.605 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Sell* | 1,200 | $50.605 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Sell* | 1,000 | $50.60 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 100 | $50.60 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 100 | $50.60 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 800 | $50.60 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 300 | $50.605 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Sell* | 100 | $50.605 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Sell* | 800 | $50.605 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 100 | $50.61 | Automatic Execution |
11:48:48 - 06-Feb-26 |
| Buy* | 400 | $50.61 | Automatic Execution |
11:48:48 - 06-Feb-26 |
| Sell* | 373 | $50.605 | Automatic Execution |
11:48:48 - 06-Feb-26 |
| Sell* | 800 | $50.605 | Automatic Execution |
11:48:48 - 06-Feb-26 |
| Sell* | 27 | $50.605 | Automatic Execution |
11:48:48 - 06-Feb-26 |
| Sell* | 100 | $50.60 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Unknown* | 800 | $50.60 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 500 | $50.60 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 500 | $50.60 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 400 | $50.595 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Unknown* | 100 | $50.595 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Unknown* | 400 | $50.595 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Unknown* | 400 | $50.595 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Unknown* | 400 | $50.595 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Unknown* | 400 | $50.595 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Buy* | 100 | $50.59 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 100 | $50.59 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 300 | $50.59 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 100 | $50.57 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Unknown* | 100 | $50.575 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Unknown* | 100 | $50.575 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Unknown* | 100 | $50.575 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Unknown* | 200 | $50.575 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Unknown* | 100 | $50.575 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Unknown* | 700 | $50.575 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Unknown* | 100 | $50.575 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Unknown* | 966 | $50.575 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Unknown* | 934 | $50.575 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Unknown* | 966 | $50.575 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Unknown* | 53 | $50.575 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Unknown* | 100 | $50.575 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Unknown* | 100 | $50.58 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 100 | $50.58 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 100 | $50.59 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 400 | $50.60 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $50.60 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 200 | $50.60 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $50.60 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $50.60 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $50.58 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 100 | $50.58 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 100 | $50.58 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 100 | $50.58 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 100 | $50.59 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 1,407 | $50.605 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 493 | $50.605 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 100 | $50.615 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 1,200 | $50.615 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 200 | $50.615 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 2,250 | $50.615 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 55 | $50.635 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 200 | $50.635 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 200 | $50.635 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 500 | $50.63 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 100 | $50.63 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 100 | $50.63 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 400 | $50.63 | Automatic Execution |
09:30:01 - 06-Feb-26 |