| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $23.945 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 9 | $23.945 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 8 | $24.005 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 8 | $24.005 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 8 | $23.98 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 20 | $23.97 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 20 | $23.97 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 5 | $23.98 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 20 | $23.97 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 11 | $23.98 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Buy* | 3 | $24.00 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 4 | $24.04 | Automatic Execution |
14:59:25 - 19-Sep-25 |
| Buy* | 79 | $24.01 | Automatic Execution |
14:59:25 - 19-Sep-25 |
| Buy* | 7 | $24.00 | Automatic Execution |
14:59:25 - 19-Sep-25 |
| Buy* | 5 | $23.99 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Buy* | 23 | $23.97 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 4 | $23.97 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 4 | $23.98 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 4 | $23.98 | Automatic Execution |
14:55:58 - 19-Sep-25 |
| Buy* | 5 | $23.97 | Automatic Execution |
14:51:08 - 19-Sep-25 |
| Buy* | 8 | $23.97 | Automatic Execution |
14:50:58 - 19-Sep-25 |
| Buy* | 4 | $23.97 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Buy* | 14 | $23.96 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Buy* | 8 | $23.95 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Buy* | 4 | $23.95 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Buy* | 2 | $23.97 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Buy* | 2 | $23.97 | Automatic Execution |
14:33:40 - 19-Sep-25 |
| Sell* | 8 | $23.96 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Buy* | 5 | $23.98 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Buy* | 2 | $23.98 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Buy* | 17 | $23.95 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 37 | $23.95 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Sell* | 6 | $23.92 | Automatic Execution |
13:26:19 - 19-Sep-25 |
| Buy* | 1 | $23.96 | Automatic Execution |
13:17:11 - 19-Sep-25 |
| Buy* | 1 | $23.96 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Buy* | 2 | $23.96 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Buy* | 48 | $23.96 | Automatic Execution |
12:49:18 - 19-Sep-25 |
| Buy* | 18 | $23.96 | Automatic Execution |
12:49:18 - 19-Sep-25 |
| Buy* | 8 | $23.96 | Automatic Execution |
12:48:27 - 19-Sep-25 |
| Buy* | 1 | $23.95 | Automatic Execution |
12:48:27 - 19-Sep-25 |
| Buy* | 1 | $23.95 | Automatic Execution |
12:48:27 - 19-Sep-25 |
| Buy* | 1 | $23.95 | Automatic Execution |
12:48:27 - 19-Sep-25 |
| Buy* | 3 | $23.95 | Automatic Execution |
12:48:27 - 19-Sep-25 |
| Buy* | 2 | $23.95 | Automatic Execution |
12:48:27 - 19-Sep-25 |
| Buy* | 1 | $23.95 | Automatic Execution |
12:48:27 - 19-Sep-25 |
| Buy* | 4 | $23.95 | Automatic Execution |
12:48:27 - 19-Sep-25 |
| Buy* | 6 | $23.95 | Automatic Execution |
12:48:27 - 19-Sep-25 |
| Buy* | 1 | $23.95 | Automatic Execution |
12:48:27 - 19-Sep-25 |
| Buy* | 5 | $23.94 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Buy* | 30 | $23.94 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Buy* | 5 | $23.90 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Buy* | 5 | $23.90 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Buy* | 1 | $23.90 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Buy* | 1 | $23.90 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Buy* | 14 | $23.87 | Automatic Execution |
12:16:59 - 19-Sep-25 |
| Buy* | 10 | $23.87 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 70 | $23.87 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 2 | $23.87 | Automatic Execution |
12:16:18 - 19-Sep-25 |
| Buy* | 5 | $23.87 | Automatic Execution |
12:16:13 - 19-Sep-25 |
| Buy* | 5 | $23.87 | Automatic Execution |
12:16:13 - 19-Sep-25 |
| Buy* | 77 | $23.88 | Automatic Execution |
12:16:13 - 19-Sep-25 |
| Buy* | 2 | $23.87 | Automatic Execution |
12:16:13 - 19-Sep-25 |
| Buy* | 5 | $23.89 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 15 | $23.88 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 2 | $23.92 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 5 | $23.92 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Sell* | 100 | $23.94 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Sell* | 7 | $23.94 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Sell* | 100 | $23.94 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Sell* | 614 | $24.05 | Automatic Execution |
10:21:49 - 19-Sep-25 |
| Sell* | 86 | $24.05 | Automatic Execution |
10:21:49 - 19-Sep-25 |