| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $23.965 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 2 | $23.92 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 5 | $23.94 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 110 | $23.94 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 5 | $23.94 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 3 | $23.94 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 2 | $23.94 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 5 | $23.94 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $23.90 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Sell* | 5 | $23.90 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Sell* | 10 | $23.93 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Sell* | 2 | $23.93 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Buy* | 72 | $23.92 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 105 | $23.92 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 72 | $23.92 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 3 | $23.98 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $23.98 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $23.98 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $23.98 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $23.97 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Sell* | 6 | $23.97 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Sell* | 10 | $23.97 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Sell* | 2 | $23.96 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 6 | $23.98 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Buy* | 7 | $23.99 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Buy* | 67 | $23.98 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Buy* | 10 | $23.97 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Buy* | 39 | $23.96 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Buy* | 10 | $23.96 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Buy* | 5 | $23.96 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Buy* | 10 | $23.96 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Buy* | 5 | $23.96 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Buy* | 73 | $23.96 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Buy* | 10 | $23.96 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Sell* | 28 | $23.95 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Sell* | 72 | $23.95 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Sell* | 6 | $23.94 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 1 | $23.95 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 18 | $23.97 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 3 | $23.98 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Buy* | 47 | $23.98 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 8 | $23.99 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 7 | $23.97 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 2 | $23.97 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 7 | $23.97 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 15 | $23.97 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 14 | $23.99 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Sell* | 4 | $23.99 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Sell* | 5 | $23.99 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Sell* | 1 | $23.99 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 5 | $23.99 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 15 | $23.99 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 2 | $23.99 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 8 | $23.99 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Sell* | 1 | $23.99 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Sell* | 24 | $24.00 | Automatic Execution |
14:51:12 - 18-Jul-25 |
| Sell* | 5 | $24.00 | Automatic Execution |
14:51:12 - 18-Jul-25 |
| Sell* | 1 | $24.02 | Automatic Execution |
14:34:18 - 18-Jul-25 |
| Sell* | 100 | $24.02 | Automatic Execution |
14:34:18 - 18-Jul-25 |
| Buy* | 2 | $24.05 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Buy* | 1 | $24.04 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Buy* | 7 | $24.04 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Buy* | 5 | $24.04 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Sell* | 1 | $24.02 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Sell* | 6 | $24.02 | Automatic Execution |
14:16:32 - 18-Jul-25 |
| Sell* | 2 | $24.02 | Automatic Execution |
14:16:32 - 18-Jul-25 |
| Sell* | 5 | $24.01 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Sell* | 5 | $24.01 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Buy* | 2 | $24.01 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Buy* | 2 | $24.01 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Buy* | 10 | $24.01 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Buy* | 36 | $24.01 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Buy* | 3 | $24.01 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Sell* | 2 | $23.98 | Automatic Execution |
13:26:47 - 18-Jul-25 |
| Sell* | 2 | $23.98 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Sell* | 2 | $23.98 | Automatic Execution |
13:24:09 - 18-Jul-25 |
| Sell* | 5 | $23.98 | Automatic Execution |
13:19:32 - 18-Jul-25 |
| Buy* | 40 | $24.00 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 2 | $23.99 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 4 | $23.995 | Automatic Execution |
12:53:48 - 18-Jul-25 |
| Sell* | 2 | $23.98 | Automatic Execution |
12:50:56 - 18-Jul-25 |
| Sell* | 1 | $23.97 | Automatic Execution |
12:48:33 - 18-Jul-25 |
| Buy* | 1 | $24.03 | Automatic Execution |
12:47:02 - 18-Jul-25 |
| Buy* | 6 | $24.03 | Automatic Execution |
12:47:02 - 18-Jul-25 |
| Buy* | 2 | $24.03 | Automatic Execution |
12:47:02 - 18-Jul-25 |
| Buy* | 2 | $24.03 | Automatic Execution |
12:47:02 - 18-Jul-25 |
| Unknown* | 2 | $24.07 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Buy* | 13 | $24.10 | Automatic Execution |
12:24:12 - 18-Jul-25 |
| Buy* | 2 | $24.10 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Buy* | 1 | $24.06 | Automatic Execution |
12:16:46 - 18-Jul-25 |
| Buy* | 14 | $24.04 | Automatic Execution |
12:01:07 - 18-Jul-25 |
| Sell* | 100 | $23.98 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 100 | $23.98 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 12 | $24.00 | Automatic Execution |
11:57:29 - 18-Jul-25 |
| Buy* | 15 | $24.00 | Automatic Execution |
11:57:29 - 18-Jul-25 |
| Buy* | 1 | $24.00 | Automatic Execution |
11:57:29 - 18-Jul-25 |
| Buy* | 1,140 | $24.00 | Automatic Execution |
11:57:29 - 18-Jul-25 |
| Unknown* | 13 | $23.985 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Sell* | 3 | $23.97 | Automatic Execution |
11:57:23 - 18-Jul-25 |
| Buy* | 57 | $23.99 | Automatic Execution |
11:57:10 - 18-Jul-25 |
| Sell* | 2 | $24.01 | Automatic Execution |
11:55:52 - 18-Jul-25 |
| Buy* | 10 | $24.06 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Sell* | 2 | $23.99 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Sell* | 1 | $23.99 | Automatic Execution |
11:19:42 - 18-Jul-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 100 | $24.01 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Sell* | 1 | $24.01 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Buy* | 10 | $24.12 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Buy* | 29 | $24.12 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Buy* | 11 | $24.12 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Buy* | 23 | $24.11 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Buy* | 50 | $24.11 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Buy* | 3 | $24.11 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Buy* | 27 | $24.11 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Buy* | 3 | $24.08 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Buy* | 3 | $24.08 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Buy* | 12 | $24.19 | Automatic Execution |
10:19:12 - 18-Jul-25 |