| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 127 | $53.845 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Unknown* | 572 | $53.845 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Unknown* | 1,200 | $53.845 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Unknown* | 1,200 | $53.845 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Unknown* | 2 | $53.845 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 79 | $53.845 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Unknown* | 112 | $53.845 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Unknown* | 1,200 | $53.845 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 200 | $53.84 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Sell* | 42 | $53.84 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Sell* | 100 | $53.84 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Unknown* | 300 | $53.845 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Unknown* | 434 | $53.845 | Automatic Execution |
15:22:24 - 12-Dec-25 |
| Buy* | 100 | $53.85 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Unknown* | 100 | $53.845 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Unknown* | 600 | $53.845 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Unknown* | 100 | $53.845 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Unknown* | 100 | $53.845 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Unknown* | 100 | $53.845 | Automatic Execution |
14:57:04 - 12-Dec-25 |
| Unknown* | 1,200 | $53.845 | Automatic Execution |
14:53:44 - 12-Dec-25 |
| Buy* | 15 | $53.85 | Automatic Execution |
14:51:16 - 12-Dec-25 |
| Unknown* | 100 | $53.845 | Automatic Execution |
14:50:33 - 12-Dec-25 |
| Buy* | 300 | $53.84 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Buy* | 345 | $53.84 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Buy* | 181 | $53.84 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Buy* | 200 | $53.84 | Automatic Execution |
14:18:30 - 12-Dec-25 |
| Buy* | 174 | $53.84 | Automatic Execution |
14:18:30 - 12-Dec-25 |
| Buy* | 100 | $53.84 | Automatic Execution |
14:18:30 - 12-Dec-25 |
| Buy* | 800 | $53.84 | Automatic Execution |
14:18:30 - 12-Dec-25 |
| Buy* | 1,000 | $53.84 | Automatic Execution |
14:18:30 - 12-Dec-25 |
| Buy* | 1,200 | $53.84 | Automatic Execution |
14:18:30 - 12-Dec-25 |
| Buy* | 100 | $53.84 | Automatic Execution |
14:18:30 - 12-Dec-25 |
| Sell* | 200 | $53.855 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 200 | $53.855 | Automatic Execution |
13:57:46 - 12-Dec-25 |
| Buy* | 500 | $53.85 | Automatic Execution |
13:54:12 - 12-Dec-25 |
| Unknown* | 900 | $53.845 | Automatic Execution |
13:49:43 - 12-Dec-25 |
| Unknown* | 2,300 | $53.845 | Automatic Execution |
13:49:41 - 12-Dec-25 |
| Unknown* | 1,200 | $53.845 | Automatic Execution |
13:49:41 - 12-Dec-25 |
| Unknown* | 900 | $53.845 | Automatic Execution |
13:49:41 - 12-Dec-25 |
| Unknown* | 500 | $53.845 | Automatic Execution |
13:49:41 - 12-Dec-25 |
| Unknown* | 1,101 | $53.845 | Automatic Execution |
13:49:40 - 12-Dec-25 |
| Unknown* | 1,300 | $53.845 | Automatic Execution |
13:49:40 - 12-Dec-25 |
| Unknown* | 100 | $53.845 | Automatic Execution |
13:49:36 - 12-Dec-25 |
| Unknown* | 100 | $53.845 | Automatic Execution |
13:49:32 - 12-Dec-25 |
| Unknown* | 100 | $53.845 | Automatic Execution |
13:49:32 - 12-Dec-25 |
| Unknown* | 99 | $53.845 | Automatic Execution |
13:48:59 - 12-Dec-25 |
| Unknown* | 100 | $53.845 | Automatic Execution |
13:48:51 - 12-Dec-25 |
| Unknown* | 900 | $53.845 | Automatic Execution |
13:48:44 - 12-Dec-25 |
| Unknown* | 2,300 | $53.845 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Unknown* | 263 | $53.845 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Unknown* | 900 | $53.845 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Unknown* | 937 | $53.845 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Unknown* | 100 | $53.845 | Automatic Execution |
13:48:40 - 12-Dec-25 |
| Unknown* | 1,300 | $53.845 | Automatic Execution |
13:48:40 - 12-Dec-25 |
| Unknown* | 1,100 | $53.845 | Automatic Execution |
13:48:34 - 12-Dec-25 |
| Unknown* | 1,300 | $53.845 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Unknown* | 300 | $53.845 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Unknown* | 900 | $53.845 | Automatic Execution |
13:48:26 - 12-Dec-25 |
| Unknown* | 1,200 | $53.845 | Automatic Execution |
13:48:26 - 12-Dec-25 |
| Unknown* | 1,200 | $53.845 | Automatic Execution |
13:48:25 - 12-Dec-25 |
| Sell* | 100 | $53.83 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Sell* | 100 | $53.83 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Sell* | 100 | $53.83 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Unknown* | 100 | $53.835 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Unknown* | 500 | $53.835 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Unknown* | 200 | $53.835 | Automatic Execution |
12:48:02 - 12-Dec-25 |
| Unknown* | 300 | $53.835 | Automatic Execution |
12:48:02 - 12-Dec-25 |
| Unknown* | 100 | $53.835 | Automatic Execution |
12:46:58 - 12-Dec-25 |
| Unknown* | 268 | $53.835 | Automatic Execution |
12:45:48 - 12-Dec-25 |
| Unknown* | 341 | $53.835 | Automatic Execution |
12:45:47 - 12-Dec-25 |
| Unknown* | 959 | $53.835 | Automatic Execution |
12:45:46 - 12-Dec-25 |
| Unknown* | 1,300 | $53.835 | Automatic Execution |
12:45:37 - 12-Dec-25 |
| Unknown* | 700 | $53.835 | Automatic Execution |
12:45:36 - 12-Dec-25 |
| Unknown* | 1,300 | $53.835 | Automatic Execution |
12:45:36 - 12-Dec-25 |
| Sell* | 100 | $53.83 | Automatic Execution |
12:20:32 - 12-Dec-25 |
| Unknown* | 1,300 | $53.835 | Automatic Execution |
12:16:25 - 12-Dec-25 |
| Unknown* | 1,300 | $53.835 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Unknown* | 1,300 | $53.835 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Unknown* | 1,300 | $53.835 | Automatic Execution |
11:52:11 - 12-Dec-25 |
| Unknown* | 1,300 | $53.835 | Automatic Execution |
11:47:25 - 12-Dec-25 |
| Buy* | 100 | $53.83 | Automatic Execution |
11:45:52 - 12-Dec-25 |
| Sell* | 544 | $53.86 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 100 | $53.86 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Sell* | 289 | $53.86 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Sell* | 100 | $53.86 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Sell* | 300 | $53.86 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Sell* | 100 | $53.855 | Automatic Execution |
10:49:47 - 12-Dec-25 |
| Sell* | 180 | $53.855 | Automatic Execution |
10:49:47 - 12-Dec-25 |
| Sell* | 100 | $53.855 | Automatic Execution |
10:49:47 - 12-Dec-25 |
| Sell* | 100 | $53.855 | Automatic Execution |
10:49:47 - 12-Dec-25 |
| Sell* | 100 | $53.855 | Automatic Execution |
10:49:47 - 12-Dec-25 |
| Sell* | 100 | $53.855 | Automatic Execution |
10:49:47 - 12-Dec-25 |
| Sell* | 100 | $53.855 | Automatic Execution |
10:49:47 - 12-Dec-25 |
| Sell* | 100 | $53.855 | Automatic Execution |
10:49:47 - 12-Dec-25 |
| Sell* | 300 | $53.855 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Sell* | 600 | $53.855 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Buy* | 700 | $53.86 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Buy* | 217 | $53.86 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Buy* | 300 | $53.86 | Automatic Execution |
10:18:57 - 12-Dec-25 |
| Buy* | 100 | $53.895 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Sell* | 100 | $53.89 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Sell* | 300 | $53.89 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Buy* | 100 | $53.895 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Buy* | 800 | $53.895 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Sell* | 1,300 | $53.885 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Unknown* | 1,374 | $53.875 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Unknown* | 1,300 | $53.875 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Buy* | 41 | $53.88 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Buy* | 100 | $53.88 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Buy* | 100 | $53.89 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Buy* | 300 | $53.89 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Buy* | 100 | $53.89 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Buy* | 100 | $53.89 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Buy* | 200 | $53.89 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 100 | $53.875 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Unknown* | 10 | $53.89 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 4 | $54.00 | Ordinary |
08:41:10 - 12-Dec-25 |