Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares 5-10 Ye (IGIB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 $53.95 Ordinary
 16:49:48 - 06-Feb-26
Unknown* 1,300 $53.945 Automatic Execution
 15:52:33 - 06-Feb-26
Unknown* 200 $53.945 Automatic Execution
 15:51:26 - 06-Feb-26
Unknown* 200 $53.945 Automatic Execution
 15:51:26 - 06-Feb-26
Unknown* 200 $53.945 Automatic Execution
 15:51:26 - 06-Feb-26
Unknown* 264 $53.945 Automatic Execution
 15:51:26 - 06-Feb-26
Unknown* 600 $53.935 Automatic Execution
 15:49:06 - 06-Feb-26
Unknown* 100 $53.935 Automatic Execution
 15:25:17 - 06-Feb-26
Unknown* 700 $53.935 Automatic Execution
 15:25:16 - 06-Feb-26
Unknown* 400 $53.935 Automatic Execution
 15:25:16 - 06-Feb-26
Unknown* 619 $53.935 Automatic Execution
 15:21:05 - 06-Feb-26
Unknown* 81 $53.935 Automatic Execution
 15:21:03 - 06-Feb-26
Unknown* 700 $53.935 Automatic Execution
 15:20:42 - 06-Feb-26
Unknown* 700 $53.935 Automatic Execution
 15:16:24 - 06-Feb-26
Unknown* 500 $53.935 Automatic Execution
 15:16:24 - 06-Feb-26
Unknown* 700 $53.935 Automatic Execution
 15:16:19 - 06-Feb-26
Unknown* 700 $53.935 Automatic Execution
 15:16:18 - 06-Feb-26
Unknown* 300 $53.935 Automatic Execution
 15:16:18 - 06-Feb-26
Unknown* 400 $53.935 Automatic Execution
 15:15:59 - 06-Feb-26
Unknown* 100 $53.935 Automatic Execution
 15:15:59 - 06-Feb-26
Unknown* 400 $53.935 Automatic Execution
 15:15:59 - 06-Feb-26
Unknown* 500 $53.935 Automatic Execution
 15:15:59 - 06-Feb-26
Unknown* 100 $53.935 Automatic Execution
 15:15:59 - 06-Feb-26
Unknown* 300 $53.935 Automatic Execution
 15:15:59 - 06-Feb-26
Unknown* 300 $53.935 Automatic Execution
 15:15:59 - 06-Feb-26
Unknown* 100 $53.925 Automatic Execution
 14:54:48 - 06-Feb-26
Unknown* 400 $53.925 Automatic Execution
 14:53:42 - 06-Feb-26
Unknown* 400 $53.925 Automatic Execution
 14:53:42 - 06-Feb-26
Unknown* 253 $53.925 Automatic Execution
 14:53:42 - 06-Feb-26
Buy* 3 $53.93 Automatic Execution
 14:53:42 - 06-Feb-26
Unknown* 344 $53.925 Automatic Execution
 14:53:42 - 06-Feb-26
Unknown* 355 $53.925 Automatic Execution
 14:53:19 - 06-Feb-26
Unknown* 1,100 $53.925 Automatic Execution
 14:53:19 - 06-Feb-26
Unknown* 1,000 $53.925 Automatic Execution
 14:48:57 - 06-Feb-26
Unknown* 1,300 $53.925 Automatic Execution
 14:48:25 - 06-Feb-26
Buy* 100 $53.92 Automatic Execution
 14:23:29 - 06-Feb-26
Buy* 245 $53.92 Automatic Execution
 14:22:49 - 06-Feb-26
Buy* 1 $53.92 Automatic Execution
 14:22:47 - 06-Feb-26
Unknown* 441 $53.915 Automatic Execution
 14:17:58 - 06-Feb-26
Unknown* 59 $53.915 Automatic Execution
 14:17:09 - 06-Feb-26
Unknown* 100 $53.915 Automatic Execution
 14:16:53 - 06-Feb-26
Unknown* 200 $53.915 Automatic Execution
 14:16:53 - 06-Feb-26
Unknown* 100 $53.915 Automatic Execution
 14:16:53 - 06-Feb-26
Unknown* 68 $53.915 Automatic Execution
 14:16:53 - 06-Feb-26
Unknown* 241 $53.915 Automatic Execution
 14:16:50 - 06-Feb-26
Unknown* 559 $53.915 Automatic Execution
 14:16:49 - 06-Feb-26
Unknown* 54 $53.915 Automatic Execution
 14:16:49 - 06-Feb-26
Unknown* 212 $53.915 Automatic Execution
 14:16:39 - 06-Feb-26
Unknown* 534 $53.915 Automatic Execution
 14:16:39 - 06-Feb-26
Unknown* 800 $53.915 Automatic Execution
 14:16:38 - 06-Feb-26
Unknown* 800 $53.915 Automatic Execution
 14:16:28 - 06-Feb-26
Unknown* 800 $53.915 Automatic Execution
 14:16:27 - 06-Feb-26
Buy* 140 $53.92 Automatic Execution
 13:58:09 - 06-Feb-26
Buy* 80 $53.92 Automatic Execution
 13:58:09 - 06-Feb-26
Buy* 20 $53.92 Automatic Execution
 13:57:39 - 06-Feb-26
Buy* 700 $53.92 Automatic Execution
 13:57:39 - 06-Feb-26
Buy* 100 $53.92 Automatic Execution
 13:57:39 - 06-Feb-26
Buy* 50 $53.92 Automatic Execution
 13:57:02 - 06-Feb-26
Buy* 100 $53.92 Automatic Execution
 13:57:02 - 06-Feb-26
Buy* 37 $53.92 Automatic Execution
 13:56:49 - 06-Feb-26
Buy* 100 $53.92 Automatic Execution
 13:56:37 - 06-Feb-26
Buy* 63 $53.92 Automatic Execution
 13:56:36 - 06-Feb-26
Buy* 425 $53.92 Automatic Execution
 13:56:12 - 06-Feb-26
Buy* 92 $53.92 Automatic Execution
 13:56:12 - 06-Feb-26
Buy* 349 $53.92 Automatic Execution
 13:56:12 - 06-Feb-26
Buy* 177 $53.92 Automatic Execution
 13:56:12 - 06-Feb-26
Buy* 1,864 $53.92 Automatic Execution
 13:53:08 - 06-Feb-26
Buy* 21 $53.92 Automatic Execution
 13:52:35 - 06-Feb-26
Sell* 540 $53.91 Automatic Execution
 13:25:15 - 06-Feb-26
Sell* 386 $53.91 Automatic Execution
 13:25:15 - 06-Feb-26
Sell* 464 $53.91 Automatic Execution
 13:25:15 - 06-Feb-26
Sell* 400 $53.91 Automatic Execution
 13:24:39 - 06-Feb-26
Unknown* 2,300 $53.915 Automatic Execution
 13:24:39 - 06-Feb-26
Unknown* 700 $53.915 Automatic Execution
 13:24:39 - 06-Feb-26
Unknown* 7 $53.915 Automatic Execution
 13:24:14 - 06-Feb-26
Sell* 400 $53.91 Automatic Execution
 13:24:14 - 06-Feb-26
Unknown* 1,200 $53.915 Automatic Execution
 13:24:14 - 06-Feb-26
Unknown* 100 $53.915 Automatic Execution
 13:23:31 - 06-Feb-26
Unknown* 100 $53.915 Automatic Execution
 13:23:31 - 06-Feb-26
Buy* 100 $53.91 Automatic Execution
 13:21:34 - 06-Feb-26
Buy* 100 $53.91 Automatic Execution
 13:21:34 - 06-Feb-26
Buy* 100 $53.91 Automatic Execution
 13:21:34 - 06-Feb-26
Buy* 1,213 $53.91 Automatic Execution
 13:20:53 - 06-Feb-26
Sell* 100 $53.91 Automatic Execution
 13:19:03 - 06-Feb-26
Sell* 786 $53.91 Automatic Execution
 13:19:03 - 06-Feb-26
Sell* 100 $53.91 Automatic Execution
 13:19:03 - 06-Feb-26
Sell* 100 $53.91 Automatic Execution
 13:19:03 - 06-Feb-26
Sell* 569 $53.91 Automatic Execution
 13:19:03 - 06-Feb-26
Sell* 100 $53.91 Automatic Execution
 12:51:59 - 06-Feb-26
Unknown* 1 $53.915 Automatic Execution
 12:51:11 - 06-Feb-26
Unknown* 1 $53.915 Automatic Execution
 12:50:46 - 06-Feb-26
Unknown* 1 $53.915 Automatic Execution
 12:50:20 - 06-Feb-26
Unknown* 972 $53.915 Automatic Execution
 12:49:31 - 06-Feb-26
Unknown* 228 $53.915 Automatic Execution
 12:49:29 - 06-Feb-26
Unknown* 1,000 $53.915 Automatic Execution
 12:46:32 - 06-Feb-26
Unknown* 360 $53.905 Automatic Execution
 12:19:20 - 06-Feb-26
Unknown* 100 $53.905 Automatic Execution
 12:18:41 - 06-Feb-26
Buy* 1,100 $53.91 Automatic Execution
 12:16:17 - 06-Feb-26
Buy* 2,900 $53.91 Automatic Execution
 12:16:17 - 06-Feb-26
Buy* 3,500 $53.91 Automatic Execution
 12:16:17 - 06-Feb-26
Buy* 100 $53.91 Automatic Execution
 12:16:17 - 06-Feb-26
Buy* 1,400 $53.91 Automatic Execution
 12:16:17 - 06-Feb-26
Buy* 2,200 $53.91 Automatic Execution
 12:16:17 - 06-Feb-26
Buy* 100 $53.91 Automatic Execution
 12:16:17 - 06-Feb-26
Sell* 627 $53.90 Automatic Execution
 11:54:20 - 06-Feb-26
Unknown* 700 $53.905 Automatic Execution
 11:52:45 - 06-Feb-26
Unknown* 200 $53.905 Automatic Execution
 11:52:44 - 06-Feb-26
Unknown* 200 $53.905 Automatic Execution
 11:52:35 - 06-Feb-26
Unknown* 700 $53.905 Automatic Execution
 11:52:34 - 06-Feb-26
Unknown* 220 $53.905 Automatic Execution
 11:52:32 - 06-Feb-26
Unknown* 80 $53.905 Automatic Execution
 11:52:24 - 06-Feb-26
Unknown* 600 $53.905 Automatic Execution
 11:52:23 - 06-Feb-26
Unknown* 376 $53.905 Automatic Execution
 11:52:21 - 06-Feb-26
Unknown* 303 $53.905 Automatic Execution
 11:52:13 - 06-Feb-26
Unknown* 207 $53.905 Automatic Execution
 11:52:13 - 06-Feb-26
Unknown* 14 $53.905 Automatic Execution
 11:52:10 - 06-Feb-26
Sell* 100 $53.89 Automatic Execution
 11:22:05 - 06-Feb-26
Sell* 75 $53.89 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 100 $53.89 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 75 $53.895 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 100 $53.89 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 100 $53.89 Automatic Execution
 11:21:46 - 06-Feb-26
Sell* 100 $53.89 Automatic Execution
 11:21:42 - 06-Feb-26
Sell* 100 $53.89 Automatic Execution
 11:21:42 - 06-Feb-26
Sell* 28 $53.89 Automatic Execution
 11:19:37 - 06-Feb-26
Sell* 100 $53.89 Automatic Execution
 11:19:37 - 06-Feb-26
Buy* 1,100 $53.895 Automatic Execution
 11:19:37 - 06-Feb-26
Buy* 1,100 $53.895 Automatic Execution
 11:18:31 - 06-Feb-26
Sell* 400 $53.89 Automatic Execution
 11:18:31 - 06-Feb-26
Sell* 100 $53.89 Automatic Execution
 11:18:14 - 06-Feb-26
Buy* 100 $53.89 Automatic Execution
 10:46:49 - 06-Feb-26
Buy* 30 $53.89 Automatic Execution
 10:46:43 - 06-Feb-26
Buy* 63 $53.89 Automatic Execution
 10:46:43 - 06-Feb-26
Buy* 37 $53.89 Automatic Execution
 10:46:41 - 06-Feb-26
Buy* 409 $53.89 Automatic Execution
 10:46:41 - 06-Feb-26
Buy* 100 $53.89 Automatic Execution
 10:46:41 - 06-Feb-26
Sell* 82 $53.89 Automatic Execution
 10:25:14 - 06-Feb-26
Sell* 18 $53.89 Automatic Execution
 10:25:14 - 06-Feb-26
Sell* 100 $53.89 Automatic Execution
 10:25:14 - 06-Feb-26
Sell* 153 $53.89 Automatic Execution
 10:25:14 - 06-Feb-26
Sell* 100 $53.89 Automatic Execution
 10:25:14 - 06-Feb-26
Sell* 1 $53.89 Automatic Execution
 10:25:14 - 06-Feb-26
Sell* 200 $53.89 Automatic Execution
 10:25:14 - 06-Feb-26
Sell* 100 $53.89 Automatic Execution
 10:25:14 - 06-Feb-26
Sell* 100 $53.89 Automatic Execution
 10:25:14 - 06-Feb-26
Sell* 813 $53.885 Automatic Execution
 10:24:11 - 06-Feb-26
Sell* 87 $53.885 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 401 $53.89 Automatic Execution
 10:24:09 - 06-Feb-26
Buy* 297 $53.89 Automatic Execution
 10:24:08 - 06-Feb-26
Buy* 1,188 $53.89 Automatic Execution
 10:24:08 - 06-Feb-26
Buy* 100 $53.89 Automatic Execution
 10:24:08 - 06-Feb-26
Buy* 59 $53.89 Automatic Execution
 10:24:08 - 06-Feb-26
Buy* 2,200 $53.89 Automatic Execution
 10:24:08 - 06-Feb-26
Buy* 92 $53.89 Automatic Execution
 10:24:08 - 06-Feb-26
Buy* 145 $53.89 Automatic Execution
 10:24:08 - 06-Feb-26
Buy* 55 $53.89 Automatic Execution
 10:24:08 - 06-Feb-26
Buy* 172 $53.89 Automatic Execution
 10:24:08 - 06-Feb-26
Sell* 400 $53.90 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 159 $53.90 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 100 $53.90 Automatic Execution
 09:51:30 - 06-Feb-26
Unknown* 500 $53.905 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 1,300 $53.91 Automatic Execution
 09:48:11 - 06-Feb-26
Sell* 100 $53.91 Automatic Execution
 09:48:11 - 06-Feb-26
Sell* 4 $53.91 Automatic Execution
 09:48:11 - 06-Feb-26
Sell* 597 $53.91 Automatic Execution
 09:48:11 - 06-Feb-26
Sell* 342 $53.91 Automatic Execution
 09:48:11 - 06-Feb-26
Sell* 661 $53.91 Automatic Execution
 09:48:11 - 06-Feb-26
Sell* 100 $53.91 Automatic Execution
 09:48:11 - 06-Feb-26
Unknown* 100 $53.92 Automatic Execution
 09:45:38 - 06-Feb-26
Sell* 100 $53.92 Automatic Execution
 09:45:38 - 06-Feb-26
Sell* 180 $53.92 Automatic Execution
 09:45:38 - 06-Feb-26
Sell* 100 $53.92 Automatic Execution
 09:45:38 - 06-Feb-26
Unknown* 100 $53.94 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 63 $53.94 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 37 $53.94 Automatic Execution
 09:31:00 - 06-Feb-26
Unknown* 687 $53.94 Automatic Execution
 09:30:05 - 06-Feb-26
Unknown* 687 $53.94 Automatic Execution
 09:30:05 - 06-Feb-26
Unknown* 100 $53.94 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $53.94 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $53.94 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 55 $53.94 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $53.94 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 250 $53.96 Ordinary
 09:29:57 - 06-Feb-26
Buy* 250 $53.96 Ordinary
 09:29:57 - 06-Feb-26
Buy* 1 $53.94 Ordinary
 09:25:00 - 06-Feb-26
Buy* 1 $53.94 Ordinary
 09:25:00 - 06-Feb-26
Sell* 6 $53.57 Ordinary
 04:19:53 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53