Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares 5-10 Ye (IGIB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $52.87 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 100 $52.86 Automatic Execution
 15:52:32 - 18-Jul-25
Sell* 100 $52.86 Automatic Execution
 15:52:32 - 18-Jul-25
Buy* 400 $52.865 Automatic Execution
 15:52:32 - 18-Jul-25
Buy* 400 $52.865 Automatic Execution
 15:47:07 - 18-Jul-25
Buy* 1,200 $52.865 Automatic Execution
 15:47:07 - 18-Jul-25
Buy* 100 $52.87 Automatic Execution
 15:47:07 - 18-Jul-25
Buy* 100 $52.87 Automatic Execution
 15:47:07 - 18-Jul-25
Buy* 200 $52.87 Automatic Execution
 15:47:07 - 18-Jul-25
Buy* 600 $52.865 Automatic Execution
 15:47:01 - 18-Jul-25
Sell* 65 $52.87 Automatic Execution
 15:33:46 - 18-Jul-25
Sell* 95 $52.87 Automatic Execution
 15:29:22 - 18-Jul-25
Sell* 98 $52.87 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 100 $52.87 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 100 $52.87 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 74 $52.87 Automatic Execution
 15:18:40 - 18-Jul-25
Buy* 200 $52.87 Automatic Execution
 15:18:40 - 18-Jul-25
Buy* 139 $52.87 Automatic Execution
 15:18:40 - 18-Jul-25
Buy* 199 $52.87 Automatic Execution
 15:18:39 - 18-Jul-25
Buy* 161 $52.87 Automatic Execution
 15:18:39 - 18-Jul-25
Buy* 339 $52.87 Automatic Execution
 15:18:39 - 18-Jul-25
Buy* 1 $52.87 Automatic Execution
 15:18:39 - 18-Jul-25
Buy* 500 $52.87 Automatic Execution
 15:18:38 - 18-Jul-25
Buy* 300 $52.87 Automatic Execution
 15:18:38 - 18-Jul-25
Buy* 200 $52.87 Automatic Execution
 15:18:38 - 18-Jul-25
Buy* 161 $52.87 Automatic Execution
 15:18:38 - 18-Jul-25
Buy* 339 $52.87 Automatic Execution
 15:18:38 - 18-Jul-25
Buy* 5 $52.87 Automatic Execution
 15:18:37 - 18-Jul-25
Buy* 21 $52.87 Automatic Execution
 15:18:37 - 18-Jul-25
Buy* 61 $52.87 Automatic Execution
 15:18:37 - 18-Jul-25
Buy* 200 $52.87 Automatic Execution
 15:18:37 - 18-Jul-25
Buy* 300 $52.87 Automatic Execution
 15:18:37 - 18-Jul-25
Buy* 500 $52.87 Automatic Execution
 15:18:37 - 18-Jul-25
Buy* 500 $52.87 Automatic Execution
 15:18:37 - 18-Jul-25
Buy* 200 $52.87 Automatic Execution
 15:18:36 - 18-Jul-25
Buy* 100 $52.87 Automatic Execution
 15:18:36 - 18-Jul-25
Buy* 200 $52.87 Automatic Execution
 15:18:36 - 18-Jul-25
Buy* 500 $52.87 Automatic Execution
 15:18:36 - 18-Jul-25
Buy* 500 $52.87 Automatic Execution
 15:18:36 - 18-Jul-25
Buy* 100 $52.87 Automatic Execution
 15:17:30 - 18-Jul-25
Buy* 200 $52.87 Automatic Execution
 15:17:30 - 18-Jul-25
Buy* 200 $52.87 Automatic Execution
 15:17:30 - 18-Jul-25
Buy* 2 $52.87 Automatic Execution
 15:17:10 - 18-Jul-25
Unknown* 1 $52.86 Automatic Execution
 15:01:38 - 18-Jul-25
Buy* 135 $52.86 Automatic Execution
 15:01:38 - 18-Jul-25
Buy* 869 $52.86 Automatic Execution
 15:01:38 - 18-Jul-25
Buy* 500 $52.86 Automatic Execution
 15:01:38 - 18-Jul-25
Buy* 500 $52.86 Automatic Execution
 15:01:37 - 18-Jul-25
Buy* 500 $52.86 Automatic Execution
 15:01:36 - 18-Jul-25
Sell* 454 $52.855 Automatic Execution
 15:01:36 - 18-Jul-25
Sell* 19 $52.855 Automatic Execution
 15:00:57 - 18-Jul-25
Sell* 100 $52.86 Automatic Execution
 14:50:40 - 18-Jul-25
Sell* 100 $52.86 Automatic Execution
 14:49:30 - 18-Jul-25
Buy* 500 $52.88 Automatic Execution
 14:34:13 - 18-Jul-25
Buy* 500 $52.88 Automatic Execution
 14:34:11 - 18-Jul-25
Unknown* 141 $52.875 Automatic Execution
 14:33:26 - 18-Jul-25
Unknown* 250 $52.875 Automatic Execution
 14:33:26 - 18-Jul-25
Sell* 31 $52.88 Automatic Execution
 14:32:01 - 18-Jul-25
Sell* 69 $52.88 Automatic Execution
 14:32:01 - 18-Jul-25
Sell* 100 $52.88 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 600 $52.885 Automatic Execution
 14:28:45 - 18-Jul-25
Sell* 2 $52.885 Automatic Execution
 14:28:31 - 18-Jul-25
Sell* 5 $52.885 Automatic Execution
 14:28:30 - 18-Jul-25
Sell* 2 $52.885 Automatic Execution
 14:27:31 - 18-Jul-25
Sell* 7 $52.885 Automatic Execution
 14:27:30 - 18-Jul-25
Sell* 1 $52.885 Automatic Execution
 14:27:01 - 18-Jul-25
Sell* 1 $52.885 Automatic Execution
 14:26:59 - 18-Jul-25
Sell* 2 $52.885 Automatic Execution
 14:26:58 - 18-Jul-25
Sell* 7 $52.885 Automatic Execution
 14:26:57 - 18-Jul-25
Sell* 23 $52.885 Automatic Execution
 14:26:55 - 18-Jul-25
Sell* 80 $52.885 Automatic Execution
 14:26:53 - 18-Jul-25
Sell* 270 $52.885 Automatic Execution
 14:26:51 - 18-Jul-25
Buy* 200 $52.89 Automatic Execution
 14:24:30 - 18-Jul-25
Buy* 1 $52.89 Automatic Execution
 14:23:26 - 18-Jul-25
Buy* 2 $52.89 Automatic Execution
 14:23:25 - 18-Jul-25
Buy* 6 $52.89 Automatic Execution
 14:23:24 - 18-Jul-25
Buy* 3 $52.89 Automatic Execution
 14:23:23 - 18-Jul-25
Buy* 7 $52.89 Automatic Execution
 14:23:23 - 18-Jul-25
Buy* 33 $52.89 Automatic Execution
 14:23:22 - 18-Jul-25
Buy* 1 $52.89 Automatic Execution
 14:22:30 - 18-Jul-25
Buy* 1 $52.89 Automatic Execution
 14:22:28 - 18-Jul-25
Buy* 4 $52.89 Automatic Execution
 14:22:27 - 18-Jul-25
Buy* 14 $52.89 Automatic Execution
 14:22:25 - 18-Jul-25
Buy* 47 $52.89 Automatic Execution
 14:22:22 - 18-Jul-25
Buy* 162 $52.89 Automatic Execution
 14:22:21 - 18-Jul-25
Buy* 500 $52.89 Automatic Execution
 14:22:20 - 18-Jul-25
Buy* 27 $52.89 Automatic Execution
 14:22:19 - 18-Jul-25
Buy* 2 $52.89 Automatic Execution
 14:22:01 - 18-Jul-25
Buy* 2 $52.89 Automatic Execution
 14:22:00 - 18-Jul-25
Buy* 2 $52.89 Automatic Execution
 14:22:00 - 18-Jul-25
Buy* 1 $52.89 Automatic Execution
 14:20:48 - 18-Jul-25
Buy* 4 $52.89 Automatic Execution
 14:20:46 - 18-Jul-25
Buy* 44 $52.89 Automatic Execution
 14:20:43 - 18-Jul-25
Buy* 148 $52.89 Automatic Execution
 14:20:42 - 18-Jul-25
Buy* 185 $52.89 Automatic Execution
 14:20:40 - 18-Jul-25
Buy* 300 $52.89 Automatic Execution
 14:20:40 - 18-Jul-25
Buy* 15 $52.89 Automatic Execution
 14:20:40 - 18-Jul-25
Buy* 1 $52.89 Automatic Execution
 14:18:30 - 18-Jul-25
Buy* 1 $52.89 Automatic Execution
 14:18:24 - 18-Jul-25
Buy* 4 $52.89 Automatic Execution
 14:18:22 - 18-Jul-25
Buy* 12 $52.89 Automatic Execution
 14:18:21 - 18-Jul-25
Buy* 41 $52.89 Automatic Execution
 14:18:19 - 18-Jul-25
Buy* 140 $52.89 Automatic Execution
 14:18:17 - 18-Jul-25
Buy* 477 $52.89 Automatic Execution
 14:18:14 - 18-Jul-25
Buy* 300 $52.89 Automatic Execution
 14:18:13 - 18-Jul-25
Buy* 200 $52.89 Automatic Execution
 14:18:13 - 18-Jul-25
Buy* 500 $52.89 Automatic Execution
 14:18:11 - 18-Jul-25
Buy* 300 $52.89 Automatic Execution
 14:18:10 - 18-Jul-25
Buy* 200 $52.89 Automatic Execution
 14:18:10 - 18-Jul-25
Buy* 500 $52.89 Automatic Execution
 14:18:08 - 18-Jul-25
Buy* 300 $52.89 Automatic Execution
 14:18:07 - 18-Jul-25
Buy* 200 $52.89 Automatic Execution
 14:18:07 - 18-Jul-25
Buy* 100 $52.89 Automatic Execution
 14:18:05 - 18-Jul-25
Buy* 400 $52.89 Automatic Execution
 14:18:05 - 18-Jul-25
Buy* 500 $52.89 Automatic Execution
 14:18:04 - 18-Jul-25
Buy* 500 $52.89 Automatic Execution
 14:18:02 - 18-Jul-25
Sell* 500 $52.885 Automatic Execution
 14:16:50 - 18-Jul-25
Sell* 100 $52.885 Automatic Execution
 14:16:50 - 18-Jul-25
Buy* 200 $52.89 Automatic Execution
 14:16:50 - 18-Jul-25
Buy* 100 $52.89 Automatic Execution
 14:16:50 - 18-Jul-25
Buy* 500 $52.89 Automatic Execution
 13:48:47 - 18-Jul-25
Buy* 59 $52.89 Automatic Execution
 13:48:47 - 18-Jul-25
Buy* 200 $52.89 Automatic Execution
 13:48:47 - 18-Jul-25
Buy* 21 $52.89 Automatic Execution
 13:47:37 - 18-Jul-25
Sell* 400 $52.885 Automatic Execution
 13:47:27 - 18-Jul-25
Sell* 400 $52.885 Automatic Execution
 13:47:18 - 18-Jul-25
Sell* 400 $52.885 Automatic Execution
 13:46:53 - 18-Jul-25
Sell* 67 $52.885 Automatic Execution
 13:46:52 - 18-Jul-25
Sell* 400 $52.885 Automatic Execution
 13:46:49 - 18-Jul-25
Sell* 400 $52.885 Automatic Execution
 13:46:49 - 18-Jul-25
Sell* 300 $52.885 Automatic Execution
 13:45:30 - 18-Jul-25
Buy* 540 $52.89 Automatic Execution
 13:33:06 - 18-Jul-25
Buy* 695 $52.89 Automatic Execution
 13:33:06 - 18-Jul-25
Buy* 51 $52.89 Automatic Execution
 13:33:06 - 18-Jul-25
Sell* 200 $52.89 Automatic Execution
 13:25:38 - 18-Jul-25
Sell* 200 $52.89 Automatic Execution
 13:25:38 - 18-Jul-25
Sell* 100 $52.89 Automatic Execution
 13:25:38 - 18-Jul-25
Sell* 200 $52.89 Automatic Execution
 13:25:13 - 18-Jul-25
Sell* 300 $52.89 Automatic Execution
 13:25:12 - 18-Jul-25
Sell* 200 $52.89 Automatic Execution
 13:25:12 - 18-Jul-25
Sell* 500 $52.89 Automatic Execution
 13:25:11 - 18-Jul-25
Sell* 500 $52.89 Automatic Execution
 13:25:10 - 18-Jul-25
Sell* 500 $52.89 Automatic Execution
 13:25:08 - 18-Jul-25
Sell* 300 $52.89 Automatic Execution
 13:25:07 - 18-Jul-25
Sell* 200 $52.89 Automatic Execution
 13:25:07 - 18-Jul-25
Sell* 300 $52.89 Automatic Execution
 13:24:33 - 18-Jul-25
Sell* 200 $52.89 Automatic Execution
 13:24:33 - 18-Jul-25
Sell* 500 $52.89 Automatic Execution
 13:24:17 - 18-Jul-25
Sell* 200 $52.89 Automatic Execution
 13:24:16 - 18-Jul-25
Sell* 300 $52.89 Automatic Execution
 13:24:16 - 18-Jul-25
Sell* 500 $52.89 Automatic Execution
 13:24:15 - 18-Jul-25
Sell* 500 $52.89 Automatic Execution
 13:23:55 - 18-Jul-25
Sell* 500 $52.89 Automatic Execution
 13:23:54 - 18-Jul-25
Sell* 100 $52.89 Automatic Execution
 13:23:52 - 18-Jul-25
Sell* 200 $52.89 Automatic Execution
 13:23:52 - 18-Jul-25
Sell* 200 $52.89 Automatic Execution
 13:23:52 - 18-Jul-25
Sell* 500 $52.89 Automatic Execution
 13:23:48 - 18-Jul-25
Sell* 500 $52.89 Automatic Execution
 13:23:47 - 18-Jul-25
Sell* 500 $52.89 Automatic Execution
 13:23:46 - 18-Jul-25
Sell* 300 $52.89 Automatic Execution
 13:23:44 - 18-Jul-25
Sell* 200 $52.89 Automatic Execution
 13:23:44 - 18-Jul-25
Sell* 500 $52.89 Automatic Execution
 13:23:43 - 18-Jul-25
Sell* 500 $52.89 Automatic Execution
 13:23:42 - 18-Jul-25
Sell* 200 $52.89 Automatic Execution
 13:23:40 - 18-Jul-25
Sell* 300 $52.89 Automatic Execution
 13:23:40 - 18-Jul-25
Sell* 500 $52.89 Automatic Execution
 13:23:39 - 18-Jul-25
Sell* 200 $52.89 Automatic Execution
 13:23:37 - 18-Jul-25
Sell* 300 $52.89 Automatic Execution
 13:23:37 - 18-Jul-25
Sell* 500 $52.89 Automatic Execution
 13:23:35 - 18-Jul-25
Sell* 400 $52.89 Automatic Execution
 13:23:33 - 18-Jul-25
Sell* 100 $52.89 Automatic Execution
 13:23:33 - 18-Jul-25
Sell* 100 $52.89 Automatic Execution
 13:23:32 - 18-Jul-25
Sell* 400 $52.89 Automatic Execution
 13:23:32 - 18-Jul-25
Sell* 500 $52.89 Automatic Execution
 13:23:30 - 18-Jul-25
Sell* 300 $52.89 Automatic Execution
 13:23:28 - 18-Jul-25
Sell* 200 $52.89 Automatic Execution
 13:23:28 - 18-Jul-25
Sell* 500 $52.89 Automatic Execution
 13:23:26 - 18-Jul-25
Sell* 100 $52.89 Automatic Execution
 13:23:25 - 18-Jul-25
Sell* 200 $52.89 Automatic Execution
 13:23:25 - 18-Jul-25
Sell* 200 $52.89 Automatic Execution
 13:23:25 - 18-Jul-25
Sell* 500 $52.89 Automatic Execution
 13:23:23 - 18-Jul-25
Sell* 500 $52.89 Automatic Execution
 13:23:22 - 18-Jul-25
Sell* 200 $52.89 Automatic Execution
 13:23:20 - 18-Jul-25
Sell* 300 $52.89 Automatic Execution
 13:23:20 - 18-Jul-25
Sell* 500 $52.89 Automatic Execution
 13:23:19 - 18-Jul-25
Sell* 400 $52.89 Automatic Execution
 13:23:18 - 18-Jul-25
Sell* 100 $52.89 Automatic Execution
 13:23:18 - 18-Jul-25
Sell* 100 $52.89 Automatic Execution
 13:23:16 - 18-Jul-25
Sell* 400 $52.89 Automatic Execution
 13:23:16 - 18-Jul-25
Sell* 500 $52.89 Automatic Execution
 13:23:14 - 18-Jul-25
Sell* 300 $52.89 Automatic Execution
 13:23:12 - 18-Jul-25
Sell* 100 $52.89 Automatic Execution
 13:23:12 - 18-Jul-25
Sell* 100 $52.89 Automatic Execution
 13:23:12 - 18-Jul-25
Sell* 100 $52.89 Automatic Execution
 13:23:11 - 18-Jul-25
Sell* 400 $52.89 Automatic Execution
 13:23:11 - 18-Jul-25
Sell* 500 $52.89 Automatic Execution
 13:23:09 - 18-Jul-25
Sell* 300 $52.89 Automatic Execution
 13:23:07 - 18-Jul-25
Sell* 200 $52.89 Automatic Execution
 13:23:07 - 18-Jul-25
Sell* 500 $52.89 Automatic Execution
 13:23:06 - 18-Jul-25
Sell* 300 $52.89 Automatic Execution
 13:23:05 - 18-Jul-25
Sell* 200 $52.89 Automatic Execution
 13:23:05 - 18-Jul-25
Sell* 500 $52.89 Automatic Execution
 13:23:03 - 18-Jul-25
Sell* 500 $52.89 Automatic Execution
 13:23:01 - 18-Jul-25
Sell* 200 $52.89 Automatic Execution
 13:22:59 - 18-Jul-25
Sell* 100 $52.89 Automatic Execution
 13:22:59 - 18-Jul-25
Sell* 200 $52.89 Automatic Execution
 13:22:59 - 18-Jul-25
Sell* 500 $52.89 Automatic Execution
 13:22:58 - 18-Jul-25
Sell* 500 $52.89 Automatic Execution
 13:22:56 - 18-Jul-25
Sell* 500 $52.89 Automatic Execution
 13:22:55 - 18-Jul-25
Sell* 500 $52.89 Automatic Execution
 13:22:53 - 18-Jul-25
Sell* 200 $52.89 Automatic Execution
 13:22:52 - 18-Jul-25
Sell* 300 $52.89 Automatic Execution
 13:22:52 - 18-Jul-25
Sell* 100 $52.89 Automatic Execution
 13:22:51 - 18-Jul-25
Sell* 200 $52.89 Automatic Execution
 13:22:51 - 18-Jul-25
Sell* 200 $52.89 Automatic Execution
 13:22:51 - 18-Jul-25
Sell* 500 $52.89 Automatic Execution
 13:22:49 - 18-Jul-25
Sell* 500 $52.89 Automatic Execution
 13:22:48 - 18-Jul-25
Sell* 100 $52.89 Automatic Execution
 13:22:48 - 18-Jul-25
Sell* 209 $52.89 Automatic Execution
 13:22:48 - 18-Jul-25
Buy* 300 $52.90 Automatic Execution
 13:19:34 - 18-Jul-25
Buy* 15 $52.90 Automatic Execution
 13:19:21 - 18-Jul-25
Buy* 2 $52.899 Automatic Execution
 13:19:07 - 18-Jul-25
Buy* 200 $52.895 Automatic Execution
 13:19:05 - 18-Jul-25
Buy* 300 $52.90 Automatic Execution
 13:19:05 - 18-Jul-25
Buy* 400 $52.895 Automatic Execution
 13:19:05 - 18-Jul-25
Sell* 100 $52.88 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 100 $52.88 Automatic Execution
 12:56:01 - 18-Jul-25
Buy* 100 $52.89 Automatic Execution
 12:53:33 - 18-Jul-25
Sell* 200 $52.89 Automatic Execution
 12:53:33 - 18-Jul-25
Sell* 100 $52.89 Automatic Execution
 12:53:33 - 18-Jul-25
Sell* 1,300 $52.89 Automatic Execution
 12:53:33 - 18-Jul-25
Sell* 100 $52.89 Automatic Execution
 12:53:33 - 18-Jul-25
Sell* 200 $52.89 Automatic Execution
 12:53:12 - 18-Jul-25
Unknown* 100 $52.89 Automatic Execution
 12:53:08 - 18-Jul-25
Buy* 583 $52.89 Automatic Execution
 12:53:08 - 18-Jul-25
Buy* 17 $52.89 Automatic Execution
 12:53:08 - 18-Jul-25
Buy* 100 $52.89 Automatic Execution
 12:53:08 - 18-Jul-25
Buy* 1,586 $52.89 Automatic Execution
 12:53:08 - 18-Jul-25
Buy* 14 $52.89 Automatic Execution
 12:53:08 - 18-Jul-25
Sell* 199 $52.885 Automatic Execution
 12:49:33 - 18-Jul-25
Buy* 800 $52.88 Automatic Execution
 12:46:37 - 18-Jul-25
Buy* 900 $52.88 Automatic Execution
 12:46:37 - 18-Jul-25
Buy* 245 $52.88 Automatic Execution
 12:46:34 - 18-Jul-25
Buy* 300 $52.88 Automatic Execution
 12:46:34 - 18-Jul-25
Sell* 1,000 $52.885 Automatic Execution
 12:26:50 - 18-Jul-25
Sell* 200 $52.88 Automatic Execution
 12:23:19 - 18-Jul-25
Buy* 131 $52.88 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 1 $52.88 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 33 $52.88 Automatic Execution
 12:22:52 - 18-Jul-25
Buy* 136 $52.88 Automatic Execution
 12:22:51 - 18-Jul-25
Buy* 23 $52.88 Automatic Execution
 12:22:51 - 18-Jul-25
Buy* 100 $52.88 Automatic Execution
 12:22:51 - 18-Jul-25
Buy* 300 $52.88 Automatic Execution
 12:22:51 - 18-Jul-25
Buy* 22 $52.88 Automatic Execution
 12:22:51 - 18-Jul-25
Unknown* 600 $52.875 Automatic Execution
 12:19:37 - 18-Jul-25
Buy* 200 $52.88 Automatic Execution
 12:19:25 - 18-Jul-25
Buy* 100 $52.88 Automatic Execution
 12:19:25 - 18-Jul-25
Buy* 818 $52.88 Automatic Execution
 12:02:16 - 18-Jul-25
Buy* 800 $52.88 Automatic Execution
 12:02:16 - 18-Jul-25
Buy* 82 $52.88 Automatic Execution
 12:02:16 - 18-Jul-25
Unknown* 200 $52.88 Automatic Execution
 11:55:48 - 18-Jul-25
Sell* 600 $52.88 Automatic Execution
 11:55:48 - 18-Jul-25
Buy* 200 $52.88 Automatic Execution
 11:55:15 - 18-Jul-25
Sell* 100 $52.88 Automatic Execution
 11:50:33 - 18-Jul-25
Sell* 100 $52.88 Automatic Execution
 11:50:33 - 18-Jul-25
Sell* 3 $52.88 Automatic Execution
 11:50:33 - 18-Jul-25
Sell* 800 $52.88 Automatic Execution
 11:50:33 - 18-Jul-25
Sell* 100 $52.88 Automatic Execution
 11:49:42 - 18-Jul-25
Sell* 500 $52.88 Automatic Execution
 11:26:00 - 18-Jul-25
Sell* 1,600 $52.88 Automatic Execution
 11:26:00 - 18-Jul-25
Buy* 214 $52.88 Automatic Execution
 11:21:31 - 18-Jul-25
Buy* 186 $52.88 Automatic Execution
 11:21:31 - 18-Jul-25
Buy* 900 $52.88 Automatic Execution
 11:21:31 - 18-Jul-25
Buy* 400 $52.88 Automatic Execution
 11:21:31 - 18-Jul-25
Buy* 125 $52.88 Automatic Execution
 11:20:53 - 18-Jul-25
Buy* 756 $52.879 Automatic Execution
 11:18:50 - 18-Jul-25
Buy* 94 $52.869 Automatic Execution
 11:17:05 - 18-Jul-25
Buy* 800 $52.86 Automatic Execution
 11:16:34 - 18-Jul-25
Sell* 254 $52.85 Automatic Execution
 10:55:49 - 18-Jul-25
Sell* 100 $52.85 Automatic Execution
 10:55:49 - 18-Jul-25
Sell* 100 $52.85 Automatic Execution
 10:55:49 - 18-Jul-25
Sell* 46 $52.85 Automatic Execution
 10:55:49 - 18-Jul-25
Sell* 100 $52.85 Automatic Execution
 10:53:26 - 18-Jul-25
Sell* 128 $52.85 Automatic Execution
 10:52:45 - 18-Jul-25
Buy* 100 $52.85 Automatic Execution
 10:47:50 - 18-Jul-25
Buy* 160 $52.85 Automatic Execution
 10:47:50 - 18-Jul-25
Buy* 900 $52.85 Automatic Execution
 10:47:50 - 18-Jul-25
Buy* 300 $52.85 Automatic Execution
 10:47:50 - 18-Jul-25
Buy* 53 $52.85 Automatic Execution
 10:47:50 - 18-Jul-25
Buy* 52 $52.85 Automatic Execution
 10:47:50 - 18-Jul-25
Buy* 62 $52.85 Automatic Execution
 10:46:21 - 18-Jul-25
Buy* 300 $52.84 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 36 $52.84 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 100 $52.84 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 100 $52.84 Automatic Execution
 10:21:37 - 18-Jul-25
Unknown* 200 $52.835 Automatic Execution
 10:21:25 - 18-Jul-25
Unknown* 200 $52.835 Automatic Execution
 10:21:25 - 18-Jul-25
Unknown* 100 $52.835 Automatic Execution
 10:21:25 - 18-Jul-25
Unknown* 100 $52.835 Automatic Execution
 10:21:25 - 18-Jul-25
Buy* 100 $52.84 Automatic Execution
 10:21:25 - 18-Jul-25
Unknown* 100 $52.835 Automatic Execution
 10:21:25 - 18-Jul-25
Unknown* 400 $52.835 Automatic Execution
 10:21:15 - 18-Jul-25
Unknown* 353 $52.835 Automatic Execution
 10:19:45 - 18-Jul-25
Buy* 49 $52.84 Automatic Execution
 10:16:02 - 18-Jul-25
Sell* 39 $52.84 Automatic Execution
 10:16:02 - 18-Jul-25
Sell* 61 $52.84 Automatic Execution
 10:16:02 - 18-Jul-25
Sell* 464 $52.84 Automatic Execution
 10:15:59 - 18-Jul-25
Sell* 36 $52.84 Automatic Execution
 10:15:59 - 18-Jul-25
Sell* 26 $52.84 Automatic Execution
 10:15:59 - 18-Jul-25
Sell* 100 $52.89 Automatic Execution
 09:30:37 - 18-Jul-25
Sell* 100 $52.89 Automatic Execution
 09:30:37 - 18-Jul-25
Sell* 300 $52.89 Automatic Execution
 09:30:37 - 18-Jul-25
Sell* 24 $52.89 Automatic Execution
 09:30:37 - 18-Jul-25
Buy* 250 $52.90 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 300 $52.90 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 100 $52.90 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 425 $52.895 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 225 $52.895 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 24 $52.89 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 76 $52.90 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 100 $52.90 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 100 $52.90 Automatic Execution
 09:30:10 - 18-Jul-25
Unknown* 24 $52.90 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 100 $52.89 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 2,500 $52.84 Ordinary
 08:51:51 - 18-Jul-25
Sell* 200 $52.84 Ordinary
 08:51:48 - 18-Jul-25
Buy* 900 $52.77 Ordinary
 08:05:45 - 18-Jul-25
Buy* 500 $52.77 Ordinary
 08:05:45 - 18-Jul-25
Buy* 900 $52.77 Ordinary
 08:05:45 - 18-Jul-25
Buy* 500 $52.77 Ordinary
 08:05:45 - 18-Jul-25
Buy* 1,100 $52.77 Ordinary
 08:05:42 - 18-Jul-25
Buy* 300 $52.77 Ordinary
 08:05:42 - 18-Jul-25
Buy* 900 $52.77 Ordinary
 08:05:41 - 18-Jul-25
Buy* 300 $52.77 Ordinary
 08:05:41 - 18-Jul-25
Buy* 900 $52.77 Ordinary
 08:05:41 - 18-Jul-25
Buy* 300 $52.77 Ordinary
 08:05:41 - 18-Jul-25
Buy* 1,500 $52.80 Ordinary
 07:48:50 - 18-Jul-25
Buy* 400 $52.80 Ordinary
 07:48:50 - 18-Jul-25
Sell* 500 $52.80 Ordinary
 07:48:45 - 18-Jul-25
Buy* 400 $52.80 Ordinary
 07:48:45 - 18-Jul-25
Sell* 500 $52.80 Ordinary
 07:48:44 - 18-Jul-25
Buy* 400 $52.80 Ordinary
 07:48:44 - 18-Jul-25
Buy* 200 $52.80 Ordinary
 07:48:42 - 18-Jul-25
Buy* 400 $52.80 Ordinary
 07:48:42 - 18-Jul-25
Buy* 100 $52.80 Ordinary
 07:48:21 - 18-Jul-25
Buy* 100 $52.80 Ordinary
 07:47:50 - 18-Jul-25
Buy* 100 $52.80 Ordinary
 07:47:50 - 18-Jul-25
Buy* 100 $52.80 Ordinary
 07:47:50 - 18-Jul-25
Buy* 200 $52.80 Ordinary
 07:47:48 - 18-Jul-25
Buy* 100 $52.80 Ordinary
 07:47:48 - 18-Jul-25
Buy* 200 $52.80 Ordinary
 07:47:48 - 18-Jul-25
Buy* 100 $52.80 Ordinary
 07:47:48 - 18-Jul-25
Buy* 600 $52.80 Ordinary
 07:47:46 - 18-Jul-25
Buy* 100 $52.80 Ordinary
 07:47:46 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48