| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 326 | $54.215 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 66 | $54.21 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 76 | $54.21 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 241 | $54.19 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Buy* | 100 | $54.19 | Automatic Execution |
15:29:26 - 19-Sep-25 |
| Buy* | 100 | $54.19 | Automatic Execution |
15:29:26 - 19-Sep-25 |
| Buy* | 400 | $54.19 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Buy* | 700 | $54.19 | Automatic Execution |
15:28:26 - 19-Sep-25 |
| Buy* | 300 | $54.19 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 1,187 | $54.19 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 13 | $54.19 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 100 | $54.19 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 600 | $54.19 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 900 | $54.19 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 21 | $54.19 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 600 | $54.19 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 900 | $54.19 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 28 | $54.19 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 1,800 | $54.19 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 400 | $54.19 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 1,700 | $54.19 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 100 | $54.19 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 180 | $54.19 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 800 | $54.19 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 1,800 | $54.19 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 100 | $54.19 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 100 | $54.19 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Buy* | 207 | $54.17 | Automatic Execution |
15:03:40 - 19-Sep-25 |
| Buy* | 31 | $54.17 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Buy* | 112 | $54.17 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Buy* | 349 | $54.17 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Buy* | 84 | $54.17 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Buy* | 240 | $54.17 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Buy* | 240 | $54.17 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Buy* | 240 | $54.17 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Buy* | 100 | $54.17 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Buy* | 100 | $54.17 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Buy* | 100 | $54.17 | Automatic Execution |
15:03:20 - 19-Sep-25 |
| Buy* | 100 | $54.17 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Buy* | 200 | $54.17 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Buy* | 100 | $54.17 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Buy* | 90 | $54.17 | Automatic Execution |
15:03:18 - 19-Sep-25 |
| Buy* | 100 | $54.17 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Buy* | 100 | $54.17 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Buy* | 100 | $54.17 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Buy* | 100 | $54.17 | Automatic Execution |
15:03:11 - 19-Sep-25 |
| Buy* | 100 | $54.17 | Automatic Execution |
15:03:11 - 19-Sep-25 |
| Buy* | 100 | $54.17 | Automatic Execution |
15:03:11 - 19-Sep-25 |
| Buy* | 100 | $54.17 | Automatic Execution |
15:03:11 - 19-Sep-25 |
| Buy* | 200 | $54.17 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Buy* | 100 | $54.17 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Buy* | 100 | $54.17 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Buy* | 300 | $54.17 | Automatic Execution |
15:03:05 - 19-Sep-25 |
| Buy* | 14 | $54.17 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Buy* | 243 | $54.17 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Buy* | 257 | $54.17 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Buy* | 143 | $54.17 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Buy* | 114 | $54.17 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Buy* | 100 | $54.17 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Buy* | 100 | $54.17 | Automatic Execution |
15:02:58 - 19-Sep-25 |
| Buy* | 200 | $54.17 | Automatic Execution |
15:02:58 - 19-Sep-25 |
| Buy* | 800 | $54.17 | Automatic Execution |
15:02:58 - 19-Sep-25 |
| Buy* | 65 | $54.17 | Automatic Execution |
15:02:58 - 19-Sep-25 |
| Buy* | 1,800 | $54.17 | Automatic Execution |
15:02:58 - 19-Sep-25 |
| Sell* | 100 | $54.16 | Automatic Execution |
14:55:00 - 19-Sep-25 |
| Sell* | 100 | $54.16 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Sell* | 100 | $54.16 | Automatic Execution |
14:52:23 - 19-Sep-25 |
| Unknown* | 900 | $54.165 | Automatic Execution |
14:50:36 - 19-Sep-25 |
| Sell* | 136 | $54.16 | Automatic Execution |
14:50:36 - 19-Sep-25 |
| Unknown* | 300 | $54.165 | Automatic Execution |
14:50:32 - 19-Sep-25 |
| Unknown* | 600 | $54.165 | Automatic Execution |
14:50:26 - 19-Sep-25 |
| Unknown* | 600 | $54.165 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Unknown* | 100 | $54.165 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Unknown* | 200 | $54.165 | Automatic Execution |
14:50:10 - 19-Sep-25 |
| Unknown* | 100 | $54.165 | Automatic Execution |
14:48:30 - 19-Sep-25 |
| Unknown* | 300 | $54.165 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Unknown* | 500 | $54.165 | Automatic Execution |
14:48:23 - 19-Sep-25 |
| Unknown* | 100 | $54.165 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Unknown* | 400 | $54.165 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Sell* | 200 | $54.16 | Automatic Execution |
14:48:06 - 19-Sep-25 |
| Unknown* | 400 | $54.165 | Automatic Execution |
14:48:06 - 19-Sep-25 |
| Sell* | 100 | $54.16 | Automatic Execution |
14:48:06 - 19-Sep-25 |
| Unknown* | 876 | $54.165 | Automatic Execution |
14:48:06 - 19-Sep-25 |
| Unknown* | 24 | $54.165 | Automatic Execution |
14:48:05 - 19-Sep-25 |
| Unknown* | 900 | $54.165 | Automatic Execution |
14:48:00 - 19-Sep-25 |
| Sell* | 200 | $54.16 | Automatic Execution |
14:46:16 - 19-Sep-25 |
| Sell* | 100 | $54.16 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 500 | $54.16 | Automatic Execution |
14:31:49 - 19-Sep-25 |
| Sell* | 50 | $54.16 | Automatic Execution |
14:31:49 - 19-Sep-25 |
| Sell* | 500 | $54.16 | Automatic Execution |
14:31:49 - 19-Sep-25 |
| Sell* | 200 | $54.16 | Automatic Execution |
14:31:49 - 19-Sep-25 |
| Sell* | 900 | $54.16 | Automatic Execution |
14:31:49 - 19-Sep-25 |
| Sell* | 100 | $54.16 | Automatic Execution |
14:31:49 - 19-Sep-25 |
| Sell* | 1,800 | $54.16 | Automatic Execution |
14:31:49 - 19-Sep-25 |
| Unknown* | 18 | $54.165 | Automatic Execution |
14:31:49 - 19-Sep-25 |
| Sell* | 100 | $54.16 | Automatic Execution |
14:31:49 - 19-Sep-25 |
| Unknown* | 1,400 | $54.165 | Automatic Execution |
14:31:49 - 19-Sep-25 |
| Sell* | 500 | $54.16 | Automatic Execution |
14:31:49 - 19-Sep-25 |
| Sell* | 500 | $54.16 | Automatic Execution |
14:31:49 - 19-Sep-25 |
| Sell* | 600 | $54.16 | Automatic Execution |
14:31:49 - 19-Sep-25 |
| Sell* | 200 | $54.16 | Automatic Execution |
14:31:49 - 19-Sep-25 |
| Sell* | 100 | $54.16 | Automatic Execution |
14:31:49 - 19-Sep-25 |
| Sell* | 100 | $54.16 | Automatic Execution |
14:31:49 - 19-Sep-25 |
| Unknown* | 1,000 | $54.165 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Buy* | 100 | $54.17 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Unknown* | 1,300 | $54.165 | Automatic Execution |
14:28:33 - 19-Sep-25 |
| Unknown* | 1,000 | $54.165 | Automatic Execution |
14:28:33 - 19-Sep-25 |
| Unknown* | 500 | $54.165 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Unknown* | 2 | $54.165 | Automatic Execution |
14:28:29 - 19-Sep-25 |
| Unknown* | 100 | $54.165 | Automatic Execution |
14:28:27 - 19-Sep-25 |
| Buy* | 100 | $54.17 | Automatic Execution |
14:27:28 - 19-Sep-25 |
| Unknown* | 300 | $54.165 | Automatic Execution |
14:27:17 - 19-Sep-25 |
| Unknown* | 100 | $54.165 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Unknown* | 200 | $54.165 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Unknown* | 300 | $54.165 | Automatic Execution |
14:25:07 - 19-Sep-25 |
| Unknown* | 59 | $54.165 | Automatic Execution |
14:24:46 - 19-Sep-25 |
| Unknown* | 661 | $54.165 | Automatic Execution |
14:24:36 - 19-Sep-25 |
| Unknown* | 41 | $54.165 | Automatic Execution |
14:24:35 - 19-Sep-25 |
| Unknown* | 98 | $54.165 | Automatic Execution |
14:24:26 - 19-Sep-25 |
| Unknown* | 200 | $54.165 | Automatic Execution |
14:24:19 - 19-Sep-25 |
| Unknown* | 300 | $54.165 | Automatic Execution |
14:24:13 - 19-Sep-25 |
| Unknown* | 130 | $54.165 | Automatic Execution |
14:23:49 - 19-Sep-25 |
| Unknown* | 200 | $54.165 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Unknown* | 260 | $54.165 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Unknown* | 500 | $54.165 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Unknown* | 100 | $54.165 | Automatic Execution |
14:22:42 - 19-Sep-25 |
| Unknown* | 1,000 | $54.165 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Unknown* | 600 | $54.165 | Automatic Execution |
14:18:02 - 19-Sep-25 |
| Unknown* | 400 | $54.165 | Automatic Execution |
14:18:02 - 19-Sep-25 |
| Buy* | 100 | $54.17 | Automatic Execution |
14:17:51 - 19-Sep-25 |
| Unknown* | 300 | $54.165 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Unknown* | 300 | $54.165 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Buy* | 300 | $54.17 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Unknown* | 126 | $54.165 | Automatic Execution |
14:16:29 - 19-Sep-25 |
| Unknown* | 100 | $54.165 | Automatic Execution |
14:16:01 - 19-Sep-25 |
| Sell* | 100 | $54.16 | Automatic Execution |
14:04:33 - 19-Sep-25 |
| Sell* | 100 | $54.16 | Automatic Execution |
14:04:02 - 19-Sep-25 |
| Sell* | 100 | $54.16 | Automatic Execution |
14:03:30 - 19-Sep-25 |
| Sell* | 100 | $54.16 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 100 | $54.16 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 100 | $54.16 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Buy* | 900 | $54.16 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Unknown* | 500 | $54.155 | Automatic Execution |
14:01:29 - 19-Sep-25 |
| Unknown* | 200 | $54.155 | Automatic Execution |
14:01:29 - 19-Sep-25 |
| Unknown* | 500 | $54.155 | Automatic Execution |
14:01:08 - 19-Sep-25 |
| Unknown* | 1,000 | $54.155 | Automatic Execution |
14:01:07 - 19-Sep-25 |
| Unknown* | 800 | $54.155 | Automatic Execution |
14:01:07 - 19-Sep-25 |
| Unknown* | 200 | $54.155 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Unknown* | 41 | $54.155 | Automatic Execution |
14:00:52 - 19-Sep-25 |
| Unknown* | 959 | $54.155 | Automatic Execution |
14:00:51 - 19-Sep-25 |
| Unknown* | 1,000 | $54.155 | Automatic Execution |
14:00:36 - 19-Sep-25 |
| Unknown* | 2,750 | $54.155 | Automatic Execution |
14:00:36 - 19-Sep-25 |
| Unknown* | 19 | $54.155 | Automatic Execution |
13:58:55 - 19-Sep-25 |
| Unknown* | 100 | $54.16 | Automatic Execution |
13:58:55 - 19-Sep-25 |
| Unknown* | 21 | $54.16 | Automatic Execution |
13:58:55 - 19-Sep-25 |
| Sell* | 9 | $54.16 | Automatic Execution |
13:58:55 - 19-Sep-25 |
| Sell* | 79 | $54.16 | Automatic Execution |
13:58:55 - 19-Sep-25 |
| Sell* | 19 | $54.16 | Automatic Execution |
13:58:55 - 19-Sep-25 |
| Sell* | 28 | $54.16 | Automatic Execution |
13:58:55 - 19-Sep-25 |
| Sell* | 72 | $54.16 | Automatic Execution |
13:58:55 - 19-Sep-25 |
| Sell* | 100 | $54.16 | Automatic Execution |
13:58:55 - 19-Sep-25 |
| Sell* | 900 | $54.16 | Automatic Execution |
13:58:55 - 19-Sep-25 |
| Sell* | 23 | $54.16 | Automatic Execution |
13:58:55 - 19-Sep-25 |
| Sell* | 908 | $54.16 | Automatic Execution |
13:58:55 - 19-Sep-25 |
| Sell* | 100 | $54.16 | Automatic Execution |
13:58:43 - 19-Sep-25 |
| Sell* | 100 | $54.16 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Sell* | 100 | $54.16 | Automatic Execution |
13:58:22 - 19-Sep-25 |
| Sell* | 100 | $54.16 | Automatic Execution |
13:58:21 - 19-Sep-25 |
| Sell* | 100 | $54.16 | Automatic Execution |
13:57:34 - 19-Sep-25 |
| Sell* | 600 | $54.16 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Sell* | 100 | $54.16 | Automatic Execution |
13:56:06 - 19-Sep-25 |
| Sell* | 35 | $54.16 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Sell* | 857 | $54.16 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Sell* | 892 | $54.16 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Sell* | 400 | $54.16 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Sell* | 200 | $54.16 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Unknown* | 4 | $54.165 | Automatic Execution |
13:46:52 - 19-Sep-25 |
| Sell* | 600 | $54.16 | Automatic Execution |
13:46:14 - 19-Sep-25 |
| Sell* | 100 | $54.16 | Automatic Execution |
13:46:14 - 19-Sep-25 |
| Sell* | 100 | $54.16 | Automatic Execution |
13:46:14 - 19-Sep-25 |
| Sell* | 19 | $54.16 | Automatic Execution |
13:46:14 - 19-Sep-25 |
| Unknown* | 635 | $54.165 | Automatic Execution |
13:45:53 - 19-Sep-25 |
| Buy* | 200 | $54.17 | Automatic Execution |
13:34:39 - 19-Sep-25 |
| Buy* | 300 | $54.17 | Automatic Execution |
13:34:39 - 19-Sep-25 |
| Unknown* | 400 | $54.165 | Automatic Execution |
13:31:48 - 19-Sep-25 |
| Unknown* | 600 | $54.165 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Unknown* | 200 | $54.165 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Unknown* | 200 | $54.165 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Buy* | 600 | $54.17 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Sell* | 396 | $54.16 | Automatic Execution |
13:22:02 - 19-Sep-25 |
| Unknown* | 1,006 | $54.165 | Automatic Execution |
13:20:09 - 19-Sep-25 |
| Sell* | 43 | $54.16 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Buy* | 100 | $54.16 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Buy* | 23 | $54.16 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Buy* | 43 | $54.16 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Buy* | 143 | $54.16 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Buy* | 557 | $54.16 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Buy* | 900 | $54.16 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Buy* | 900 | $54.16 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Unknown* | 200 | $54.155 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Unknown* | 200 | $54.155 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Unknown* | 312 | $54.155 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Sell* | 100 | $54.17 | Automatic Execution |
13:04:09 - 19-Sep-25 |
| Sell* | 95 | $54.17 | Automatic Execution |
13:04:09 - 19-Sep-25 |
| Sell* | 152 | $54.17 | Automatic Execution |
13:04:09 - 19-Sep-25 |
| Sell* | 100 | $54.17 | Automatic Execution |
13:03:59 - 19-Sep-25 |
| Sell* | 163 | $54.17 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Sell* | 202 | $54.17 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Sell* | 183 | $54.17 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Sell* | 400 | $54.17 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Sell* | 200 | $54.17 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Unknown* | 974 | $54.175 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Unknown* | 4 | $54.175 | Automatic Execution |
12:56:56 - 19-Sep-25 |
| Unknown* | 22 | $54.175 | Automatic Execution |
12:56:27 - 19-Sep-25 |
| Buy* | 20 | $54.17 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Sell* | 100 | $54.15 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 149 | $54.15 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Buy* | 100 | $54.15 | Automatic Execution |
12:29:26 - 19-Sep-25 |
| Buy* | 691 | $54.15 | Automatic Execution |
12:29:26 - 19-Sep-25 |
| Buy* | 100 | $54.15 | Automatic Execution |
12:29:26 - 19-Sep-25 |
| Buy* | 9 | $54.15 | Automatic Execution |
12:29:26 - 19-Sep-25 |
| Buy* | 200 | $54.15 | Automatic Execution |
12:29:26 - 19-Sep-25 |
| Buy* | 100 | $54.15 | Automatic Execution |
12:29:26 - 19-Sep-25 |
| Sell* | 100 | $54.15 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 100 | $54.15 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 100 | $54.15 | Automatic Execution |
12:26:29 - 19-Sep-25 |
| Sell* | 251 | $54.15 | Automatic Execution |
12:24:24 - 19-Sep-25 |
| Sell* | 1 | $54.15 | Automatic Execution |
12:24:23 - 19-Sep-25 |
| Sell* | 99 | $54.15 | Automatic Execution |
12:24:23 - 19-Sep-25 |
| Sell* | 13 | $54.15 | Automatic Execution |
12:24:08 - 19-Sep-25 |
| Sell* | 100 | $54.15 | Automatic Execution |
12:24:08 - 19-Sep-25 |
| Unknown* | 100 | $54.155 | Automatic Execution |
12:19:22 - 19-Sep-25 |
| Sell* | 38 | $54.16 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Unknown* | 18 | $54.16 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 38 | $54.16 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 800 | $54.16 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Buy* | 317 | $54.16 | Automatic Execution |
11:54:43 - 19-Sep-25 |
| Buy* | 317 | $54.16 | Automatic Execution |
11:54:43 - 19-Sep-25 |
| Buy* | 500 | $54.16 | Automatic Execution |
11:54:43 - 19-Sep-25 |
| Unknown* | 1,300 | $54.155 | Automatic Execution |
11:52:36 - 19-Sep-25 |
| Unknown* | 300 | $54.155 | Automatic Execution |
11:52:36 - 19-Sep-25 |
| Unknown* | 1,000 | $54.155 | Automatic Execution |
11:52:31 - 19-Sep-25 |
| Unknown* | 720 | $54.155 | Automatic Execution |
11:52:29 - 19-Sep-25 |
| Unknown* | 430 | $54.155 | Automatic Execution |
11:52:05 - 19-Sep-25 |
| Unknown* | 1,000 | $54.155 | Automatic Execution |
11:52:05 - 19-Sep-25 |
| Unknown* | 1,000 | $54.155 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Unknown* | 1,000 | $54.155 | Automatic Execution |
11:51:54 - 19-Sep-25 |
| Unknown* | 920 | $54.155 | Automatic Execution |
11:51:54 - 19-Sep-25 |
| Unknown* | 80 | $54.155 | Automatic Execution |
11:51:50 - 19-Sep-25 |
| Sell* | 100 | $54.16 | Automatic Execution |
11:50:30 - 19-Sep-25 |
| Sell* | 700 | $54.16 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Unknown* | 200 | $54.16 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Sell* | 900 | $54.16 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Sell* | 100 | $54.16 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Sell* | 100 | $54.16 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Sell* | 600 | $54.16 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Sell* | 520 | $54.16 | Automatic Execution |
11:48:53 - 19-Sep-25 |
| Unknown* | 1,000 | $54.155 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Sell* | 100 | $54.15 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Buy* | 161 | $54.15 | Automatic Execution |
11:17:26 - 19-Sep-25 |
| Buy* | 739 | $54.15 | Automatic Execution |
11:17:26 - 19-Sep-25 |
| Buy* | 843 | $54.145 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 157 | $54.145 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Unknown* | 100 | $54.15 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Unknown* | 61 | $54.15 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Sell* | 64 | $54.15 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Sell* | 200 | $54.15 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Sell* | 157 | $54.15 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Sell* | 173 | $54.15 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Sell* | 727 | $54.15 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Buy* | 109 | $54.18 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Buy* | 100 | $54.18 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Unknown* | 100 | $54.175 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Buy* | 2 | $54.18 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Unknown* | 2 | $54.18 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Unknown* | 15 | $54.18 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Unknown* | 57 | $54.18 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 2 | $54.18 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Unknown* | 44 | $54.20 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Unknown* | 52 | $54.20 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 100 | $54.20 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Unknown* | 100 | $54.19 | Automatic Execution |
10:20:09 - 19-Sep-25 |
| Buy* | 100 | $54.19 | Automatic Execution |
10:20:09 - 19-Sep-25 |
| Buy* | 100 | $54.19 | Automatic Execution |
10:20:09 - 19-Sep-25 |
| Buy* | 506 | $54.19 | Automatic Execution |
10:20:09 - 19-Sep-25 |
| Buy* | 94 | $54.19 | Automatic Execution |
10:20:09 - 19-Sep-25 |
| Buy* | 100 | $54.19 | Automatic Execution |
10:20:09 - 19-Sep-25 |
| Sell* | 358 | $54.19 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 122 | $54.19 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 190 | $54.19 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 9 | $54.19 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 310 | $54.19 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 42 | $54.19 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 11 | $54.19 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Unknown* | 475 | $54.20 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Sell* | 500 | $54.20 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Sell* | 25 | $54.20 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Unknown* | 200 | $54.22 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 200 | $54.215 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Unknown* | 100 | $54.215 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Unknown* | 900 | $54.215 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Buy* | 53 | $54.21 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Buy* | 47 | $54.21 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Buy* | 300 | $54.21 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Unknown* | 9 | $54.195 | Automatic Execution |
09:31:35 - 19-Sep-25 |