Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Western Asset I (IGI.US) Share Price

Price $15.64 on 28-09-2026 at 23:40:03
Change $-0.14 -0.89%
Buy $20.93
Sell $11.23
Last Trade: -
Day's Volume: 101
Last Close: $15.80
Open: $15.64
ISIN: US95790A1016
Day's Range $15.64 - $15.64
52wk Range: $15.20 - $16.87
Market Capitalisation: $94.40m
VWAP: $15.6397
Shares in Issue: 5.99m

Western Asset I (IGI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Western Asset I trades

Western Asset I (IGI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 15.64 15.64 15.64 15.80 101
25th Sep 2026 (Fri) 15.68 15.68 15.67 15.7501 388
24th Sep 2026 (Thu) 15.62 15.75 15.62 15.75 1,412
23rd Sep 2026 (Wed) 16.085 16.085 15.90 15.95 1,093
22nd Sep 2026 (Tue) 16.30 16.39 16.245 16.26 3,898
21st Sep 2026 (Mon) 15.74 16.25 15.74 16.11 6,281
18th Sep 2026 (Fri) 15.45 15.45 15.45 15.45 1,463
17th Sep 2026 (Thu) 15.36 15.36 15.36 15.40 0
16th Sep 2026 (Wed) 15.38 15.38 15.34 15.34 95
15th Sep 2026 (Tue) 15.38 15.38 15.38 15.30 247
14th Sep 2026 (Mon) 15.26 15.30 15.20 15.32 4,612
11th Sep 2026 (Fri) 15.67 15.67 15.67 15.67 0
10th Sep 2026 (Thu) 15.67 15.67 15.59 15.60 259
9th Sep 2026 (Wed) 15.77 15.77 15.76 15.75 220
8th Sep 2026 (Tue) 15.88 15.88 15.76 15.78 605
7th Sep 2026 (Mon) 15.87 15.87 15.80 15.78 1,962
4th Sep 2026 (Fri) 15.87 15.87 15.80 15.78 1,962
3rd Sep 2026 (Thu) 15.80 15.805 15.80 15.795 333
2nd Sep 2026 (Wed) 16.01 16.01 15.70 15.80 2,920
1st Sep 2026 (Tue) 16.03 16.03 15.75 15.86 1,254
31st Aug 2026 (Mon) 15.95 16.075 15.95 16.075 10
See more Western Asset I price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered