Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Western Asset I (IGI.US) Share Price

Price $15.90 on 21-05-2026 at 17:15:30
Change $-0.13 -0.81%
Buy $15.98
Sell $15.90
Last Trade: Sell 20.00 at $15.90
Day's Volume: 432
Last Close: $16.03
Open: $15.90
ISIN: US95790A1016
Day's Range $15.90 - $15.90
52wk Range: $15.80 - $17.08
Market Capitalisation: $95.72m
VWAP: $15.90
Shares in Issue: 5.99m

Western Asset I (IGI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $15.90 Automatic Execution
12:46:28 - 21-May-26
Sell* 1 $15.90 Automatic Execution
11:52:05 - 21-May-26
See more Western Asset I trades

Western Asset I (IGI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 15.98 15.98 15.98 16.03 0
19th May 2026 (Tue) 15.93 15.93 15.93 15.955 0
18th May 2026 (Mon) 16.285 16.285 16.08 15.97 216
15th May 2026 (Fri) 16.15 16.15 15.99 16.00 1,082
14th May 2026 (Thu) 16.20 16.20 16.13 16.165 531
13th May 2026 (Wed) 16.12 16.12 16.12 16.15 104
12th May 2026 (Tue) 16.10 16.10 16.10 16.10 201
11th May 2026 (Mon) 16.15 16.15 16.14 16.15 1,157
8th May 2026 (Fri) 16.10 16.13 16.10 16.1384 1,134
7th May 2026 (Thu) 16.12 16.14 16.08 16.09 957
6th May 2026 (Wed) 16.16 16.16 16.15 16.12 800
5th May 2026 (Tue) 16.10 16.10 16.05 16.07 2,333
4th May 2026 (Mon) 16.08 16.15 16.07 16.0981 2,375
1st May 2026 (Fri) 16.12 16.12 16.12 16.09 449
30th Apr 2026 (Thu) 16.11 16.20 16.03 16.07 829
29th Apr 2026 (Wed) 15.96 16.00 15.96 15.98 4,400
28th Apr 2026 (Tue) 15.98 16.025 15.97 15.97 2,645
27th Apr 2026 (Mon) 15.99 16.05 15.99 16.08 317
24th Apr 2026 (Fri) 16.10 16.10 16.00 16.08 752
23rd Apr 2026 (Thu) 16.18 16.18 16.11 16.09 1,826
22nd Apr 2026 (Wed) 16.26 16.26 16.24 16.25 100
21st Apr 2026 (Tue) 16.30 16.30 16.30 16.31 0
See more Western Asset I price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered