Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Western Asset I (IGI.US) Share Price

Price $16.16 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $17.77
Sell $12.34
Last Trade: -
Day's Volume: 363
Last Close: $16.09
Open: $16.19
ISIN: US95790A1016
Day's Range $16.16 - $16.19
52wk Range: $15.80 - $17.08
Market Capitalisation: $96.20m
VWAP: $16.16646
Shares in Issue: 5.99m

Western Asset I (IGI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Western Asset I trades

Western Asset I (IGI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 16.19 16.19 16.16 16.09 363
9th Jul 2026 (Thu) 16.26 16.26 16.26 16.09 100
8th Jul 2026 (Wed) 16.05 16.10 16.05 16.10 80
7th Jul 2026 (Tue) 16.05 16.05 16.04 16.05 236
6th Jul 2026 (Mon) 16.17 16.28 16.17 16.18 450
3rd Jul 2026 (Fri) 16.29 16.29 16.12 16.12 0
2nd Jul 2026 (Thu) 16.29 16.29 16.12 16.12 0
1st Jul 2026 (Wed) 16.29 16.29 16.29 16.13 100
30th Jun 2026 (Tue) 16.29 16.29 16.29 16.11 31
29th Jun 2026 (Mon) 16.01 16.15 16.01 16.15 0
26th Jun 2026 (Fri) 16.01 16.10 16.01 16.0601 929
25th Jun 2026 (Thu) 16.08 16.15 16.08 16.09 369
24th Jun 2026 (Wed) 16.10 16.10 16.10 16.01 436
23rd Jun 2026 (Tue) 16.21 16.21 16.03 16.03 2
22nd Jun 2026 (Mon) 16.21 16.21 16.075 16.05 281
19th Jun 2026 (Fri) 16.28 16.28 16.17 16.18 306
18th Jun 2026 (Thu) 16.28 16.28 16.17 16.18 306
17th Jun 2026 (Wed) 16.14 16.14 16.14 16.13 200
16th Jun 2026 (Tue) 16.225 16.225 16.18 16.13 100
15th Jun 2026 (Mon) 16.10 16.16 16.10 16.12 785
12th Jun 2026 (Fri) 16.08 16.09 16.05 16.05 1,957
11th Jun 2026 (Thu) 16.00 16.05 16.00 16.04 0
See more Western Asset I price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered