| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 15.98 | 15.98 | 15.98 | 16.03 | 0 |
| 19th May 2026 (Tue) | 15.93 | 15.93 | 15.93 | 15.955 | 0 |
| 18th May 2026 (Mon) | 16.285 | 16.285 | 16.08 | 15.97 | 216 |
| 15th May 2026 (Fri) | 16.15 | 16.15 | 15.99 | 16.00 | 1,082 |
| 14th May 2026 (Thu) | 16.20 | 16.20 | 16.13 | 16.165 | 531 |
| 13th May 2026 (Wed) | 16.12 | 16.12 | 16.12 | 16.15 | 104 |
| 12th May 2026 (Tue) | 16.10 | 16.10 | 16.10 | 16.10 | 201 |
| 11th May 2026 (Mon) | 16.15 | 16.15 | 16.14 | 16.15 | 1,157 |
| 8th May 2026 (Fri) | 16.10 | 16.13 | 16.10 | 16.1384 | 1,134 |
| 7th May 2026 (Thu) | 16.12 | 16.14 | 16.08 | 16.09 | 957 |
| 6th May 2026 (Wed) | 16.16 | 16.16 | 16.15 | 16.12 | 800 |
| 5th May 2026 (Tue) | 16.10 | 16.10 | 16.05 | 16.07 | 2,333 |
| 4th May 2026 (Mon) | 16.08 | 16.15 | 16.07 | 16.0981 | 2,375 |
| 1st May 2026 (Fri) | 16.12 | 16.12 | 16.12 | 16.09 | 449 |
| 30th Apr 2026 (Thu) | 16.11 | 16.20 | 16.03 | 16.07 | 829 |
| 29th Apr 2026 (Wed) | 15.96 | 16.00 | 15.96 | 15.98 | 4,400 |
| 28th Apr 2026 (Tue) | 15.98 | 16.025 | 15.97 | 15.97 | 2,645 |
| 27th Apr 2026 (Mon) | 15.99 | 16.05 | 15.99 | 16.08 | 317 |
| 24th Apr 2026 (Fri) | 16.10 | 16.10 | 16.00 | 16.08 | 752 |
| 23rd Apr 2026 (Thu) | 16.18 | 16.18 | 16.11 | 16.09 | 1,826 |
| 22nd Apr 2026 (Wed) | 16.26 | 16.26 | 16.24 | 16.25 | 100 |
| 21st Apr 2026 (Tue) | 16.30 | 16.30 | 16.30 | 16.31 | 0 |
| 20th Apr 2026 (Mon) | 16.32 | 16.32 | 16.32 | 16.33 | 280 |
| 17th Apr 2026 (Fri) | 16.36 | 16.36 | 16.35 | 16.3301 | 401 |
| 16th Apr 2026 (Thu) | 16.30 | 16.32 | 16.30 | 16.305 | 684 |
| 15th Apr 2026 (Wed) | 16.31 | 16.31 | 16.30 | 16.32 | 6 |
| 14th Apr 2026 (Tue) | 16.29 | 16.32 | 16.29 | 16.34 | 905 |
| 13th Apr 2026 (Mon) | 16.22 | 16.24 | 16.22 | 16.24 | 0 |
| 10th Apr 2026 (Fri) | 16.22 | 16.23 | 16.15 | 16.19 | 1,550 |
| 9th Apr 2026 (Thu) | 16.22 | 16.22 | 16.18 | 16.18 | 69 |
| 8th Apr 2026 (Wed) | 16.22 | 16.22 | 16.22 | 16.271 | 0 |
| 7th Apr 2026 (Tue) | 16.21 | 16.22 | 16.21 | 16.19 | 230 |
| 6th Apr 2026 (Mon) | 16.22 | 16.24 | 16.22 | 16.20 | 200 |
| 3rd Apr 2026 (Fri) | 16.15 | 16.26 | 16.15 | 16.26 | 175 |
| 2nd Apr 2026 (Thu) | 16.15 | 16.26 | 16.15 | 16.26 | 175 |
| 1st Apr 2026 (Wed) | 16.15 | 16.20 | 16.02 | 16.14 | 2,474 |
| 31st Mar 2026 (Tue) | 16.06 | 16.06 | 16.06 | 16.09 | 400 |
| 30th Mar 2026 (Mon) | 16.03 | 16.03 | 16.03 | 15.84 | 5 |
| 27th Mar 2026 (Fri) | 15.80 | 15.80 | 15.80 | 15.80 | 220 |
| 26th Mar 2026 (Thu) | 15.95 | 15.955 | 15.95 | 15.92 | 795 |
| 25th Mar 2026 (Wed) | 16.06 | 16.06 | 16.04 | 16.03 | 541 |
| 24th Mar 2026 (Tue) | 16.14 | 16.14 | 15.9599 | 15.9599 | 0 |
| 23rd Mar 2026 (Mon) | 16.14 | 16.14 | 16.11 | 16.115 | 184 |