| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.64 | 15.64 | 15.64 | 15.80 | 101 |
| 25th Sep 2026 (Fri) | 15.68 | 15.68 | 15.67 | 15.7501 | 388 |
| 24th Sep 2026 (Thu) | 15.62 | 15.75 | 15.62 | 15.75 | 1,412 |
| 23rd Sep 2026 (Wed) | 16.085 | 16.085 | 15.90 | 15.95 | 1,093 |
| 22nd Sep 2026 (Tue) | 16.30 | 16.39 | 16.245 | 16.26 | 3,898 |
| 21st Sep 2026 (Mon) | 15.74 | 16.25 | 15.74 | 16.11 | 6,281 |
| 18th Sep 2026 (Fri) | 15.45 | 15.45 | 15.45 | 15.45 | 1,463 |
| 17th Sep 2026 (Thu) | 15.36 | 15.36 | 15.36 | 15.40 | 0 |
| 16th Sep 2026 (Wed) | 15.38 | 15.38 | 15.34 | 15.34 | 95 |
| 15th Sep 2026 (Tue) | 15.38 | 15.38 | 15.38 | 15.30 | 247 |
| 14th Sep 2026 (Mon) | 15.26 | 15.30 | 15.20 | 15.32 | 4,612 |
| 11th Sep 2026 (Fri) | 15.67 | 15.67 | 15.67 | 15.67 | 0 |
| 10th Sep 2026 (Thu) | 15.67 | 15.67 | 15.59 | 15.60 | 259 |
| 9th Sep 2026 (Wed) | 15.77 | 15.77 | 15.76 | 15.75 | 220 |
| 8th Sep 2026 (Tue) | 15.88 | 15.88 | 15.76 | 15.78 | 605 |
| 7th Sep 2026 (Mon) | 15.87 | 15.87 | 15.80 | 15.78 | 1,962 |
| 4th Sep 2026 (Fri) | 15.87 | 15.87 | 15.80 | 15.78 | 1,962 |
| 3rd Sep 2026 (Thu) | 15.80 | 15.805 | 15.80 | 15.795 | 333 |
| 2nd Sep 2026 (Wed) | 16.01 | 16.01 | 15.70 | 15.80 | 2,920 |
| 1st Sep 2026 (Tue) | 16.03 | 16.03 | 15.75 | 15.86 | 1,254 |
| 31st Aug 2026 (Mon) | 15.95 | 16.075 | 15.95 | 16.075 | 10 |
| 28th Aug 2026 (Fri) | 15.95 | 16.12 | 15.95 | 16.12 | 50 |
| 27th Aug 2026 (Thu) | 15.95 | 16.09 | 15.95 | 16.03 | 1,291 |
| 26th Aug 2026 (Wed) | 16.05 | 16.05 | 16.05 | 15.99 | 426 |
| 25th Aug 2026 (Tue) | 16.05 | 16.05 | 15.96 | 15.915 | 539 |
| 24th Aug 2026 (Mon) | 15.89 | 15.89 | 15.88 | 15.88 | 201 |
| 21st Aug 2026 (Fri) | 16.03 | 16.03 | 16.03 | 15.96 | 1,068 |
| 20th Aug 2026 (Thu) | 15.92 | 15.99 | 15.92 | 15.9201 | 418 |
| 19th Aug 2026 (Wed) | 15.97 | 16.07 | 15.97 | 16.07 | 0 |
| 18th Aug 2026 (Tue) | 15.97 | 15.97 | 15.945 | 15.945 | 0 |
| 17th Aug 2026 (Mon) | 15.97 | 15.97 | 15.90 | 15.91 | 367 |
| 14th Aug 2026 (Fri) | 15.90 | 15.90 | 15.85 | 15.915 | 1,433 |
| 13th Aug 2026 (Thu) | 15.88 | 15.88 | 15.87 | 15.9272 | 675 |
| 12th Aug 2026 (Wed) | 15.89 | 15.89 | 15.85 | 15.925 | 2,310 |
| 11th Aug 2026 (Tue) | 15.84 | 15.84 | 15.84 | 15.8499 | 126 |
| 10th Aug 2026 (Mon) | 15.83 | 15.83 | 15.83 | 15.83 | 300 |
| 7th Aug 2026 (Fri) | 15.81 | 15.82 | 15.81 | 15.83 | 400 |
| 6th Aug 2026 (Thu) | 15.78 | 15.78 | 15.78 | 15.75 | 100 |
| 5th Aug 2026 (Wed) | 15.75 | 15.78 | 15.75 | 15.765 | 100 |
| 4th Aug 2026 (Tue) | 15.73 | 15.80 | 15.72 | 15.77 | 577 |
| 3rd Aug 2026 (Mon) | 15.66 | 15.69 | 15.66 | 15.6736 | 261 |
| 31st Jul 2026 (Fri) | 15.68 | 15.69 | 15.68 | 15.67 | 220 |
| 30th Jul 2026 (Thu) | 15.63 | 15.65 | 15.63 | 15.67 | 1,000 |
| 29th Jul 2026 (Wed) | 15.69 | 15.69 | 15.69 | 15.70 | 328 |