| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.19 | 16.19 | 16.16 | 16.09 | 363 |
| 9th Jul 2026 (Thu) | 16.26 | 16.26 | 16.26 | 16.09 | 100 |
| 8th Jul 2026 (Wed) | 16.05 | 16.10 | 16.05 | 16.10 | 80 |
| 7th Jul 2026 (Tue) | 16.05 | 16.05 | 16.04 | 16.05 | 236 |
| 6th Jul 2026 (Mon) | 16.17 | 16.28 | 16.17 | 16.18 | 450 |
| 3rd Jul 2026 (Fri) | 16.29 | 16.29 | 16.12 | 16.12 | 0 |
| 2nd Jul 2026 (Thu) | 16.29 | 16.29 | 16.12 | 16.12 | 0 |
| 1st Jul 2026 (Wed) | 16.29 | 16.29 | 16.29 | 16.13 | 100 |
| 30th Jun 2026 (Tue) | 16.29 | 16.29 | 16.29 | 16.11 | 31 |
| 29th Jun 2026 (Mon) | 16.01 | 16.15 | 16.01 | 16.15 | 0 |
| 26th Jun 2026 (Fri) | 16.01 | 16.10 | 16.01 | 16.0601 | 929 |
| 25th Jun 2026 (Thu) | 16.08 | 16.15 | 16.08 | 16.09 | 369 |
| 24th Jun 2026 (Wed) | 16.10 | 16.10 | 16.10 | 16.01 | 436 |
| 23rd Jun 2026 (Tue) | 16.21 | 16.21 | 16.03 | 16.03 | 2 |
| 22nd Jun 2026 (Mon) | 16.21 | 16.21 | 16.075 | 16.05 | 281 |
| 19th Jun 2026 (Fri) | 16.28 | 16.28 | 16.17 | 16.18 | 306 |
| 18th Jun 2026 (Thu) | 16.28 | 16.28 | 16.17 | 16.18 | 306 |
| 17th Jun 2026 (Wed) | 16.14 | 16.14 | 16.14 | 16.13 | 200 |
| 16th Jun 2026 (Tue) | 16.225 | 16.225 | 16.18 | 16.13 | 100 |
| 15th Jun 2026 (Mon) | 16.10 | 16.16 | 16.10 | 16.12 | 785 |
| 12th Jun 2026 (Fri) | 16.08 | 16.09 | 16.05 | 16.05 | 1,957 |
| 11th Jun 2026 (Thu) | 16.00 | 16.05 | 16.00 | 16.04 | 0 |
| 10th Jun 2026 (Wed) | 15.94 | 16.00 | 15.94 | 15.96 | 400 |
| 9th Jun 2026 (Tue) | 15.93 | 15.96 | 15.93 | 15.94 | 570 |
| 8th Jun 2026 (Mon) | 15.935 | 15.955 | 15.93 | 15.95 | 991 |
| 5th Jun 2026 (Fri) | 15.90 | 15.96 | 15.90 | 15.96 | 1,924 |
| 4th Jun 2026 (Thu) | 16.04 | 16.04 | 16.00 | 16.01 | 336 |
| 3rd Jun 2026 (Wed) | 16.07 | 16.07 | 16.01 | 16.01 | 5,428 |
| 2nd Jun 2026 (Tue) | 16.09 | 16.09 | 16.09 | 16.08 | 123 |
| 1st Jun 2026 (Mon) | 16.18 | 16.185 | 16.10 | 16.11 | 480 |
| 29th May 2026 (Fri) | 16.13 | 16.21 | 16.13 | 16.16 | 1,987 |
| 28th May 2026 (Thu) | 16.28 | 16.28 | 16.15 | 16.25 | 2,154 |
| 27th May 2026 (Wed) | 16.185 | 16.225 | 16.185 | 16.225 | 0 |
| 26th May 2026 (Tue) | 16.185 | 16.185 | 16.185 | 16.24 | 200 |
| 25th May 2026 (Mon) | 15.90 | 16.01 | 15.90 | 16.01 | 143 |
| 22nd May 2026 (Fri) | 15.90 | 16.01 | 15.90 | 16.01 | 143 |
| 21st May 2026 (Thu) | 15.90 | 15.90 | 15.90 | 15.92 | 637 |
| 20th May 2026 (Wed) | 15.98 | 15.98 | 15.98 | 16.03 | 0 |
| 19th May 2026 (Tue) | 15.93 | 15.93 | 15.93 | 15.955 | 0 |
| 18th May 2026 (Mon) | 16.285 | 16.285 | 16.08 | 15.97 | 216 |
| 15th May 2026 (Fri) | 16.15 | 16.15 | 15.99 | 16.00 | 1,082 |
| 14th May 2026 (Thu) | 16.20 | 16.20 | 16.13 | 16.165 | 531 |
| 13th May 2026 (Wed) | 16.12 | 16.12 | 16.12 | 16.15 | 104 |
| 12th May 2026 (Tue) | 16.10 | 16.10 | 16.10 | 16.10 | 201 |
| 11th May 2026 (Mon) | 16.15 | 16.15 | 16.14 | 16.15 | 1,157 |