Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Western Asset I (IGI.US) Share Price

Price $16.385 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $18.22
Sell $15.72
Last Trade: -
Day's Volume: 0
Last Close: $16.385
Open: $16.36
ISIN: US95790A1016
Day's Range $16.36 - $16.385
52wk Range: $16.13 - $17.08
Market Capitalisation: $98.30m
VWAP: $0.00
Shares in Issue: 5.99m

Western Asset I (IGI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Western Asset I trades

Western Asset I (IGI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 16.36 16.385 16.36 16.385 0
11th Dec 2025 (Thu) 16.41 16.44 16.41 16.41 1,182
10th Dec 2025 (Wed) 16.40 16.43 16.40 16.40 2,137
9th Dec 2025 (Tue) 16.42 16.42 16.40 16.42 1,762
8th Dec 2025 (Mon) 16.48 16.48 16.42 16.42 1,969
5th Dec 2025 (Fri) 16.44 16.455 16.44 16.46 902
4th Dec 2025 (Thu) 16.45 16.47 16.45 16.45 3,548
3rd Dec 2025 (Wed) 16.44 16.47 16.42 16.45 3,493
2nd Dec 2025 (Tue) 16.43 16.44 16.43 16.435 8,131
1st Dec 2025 (Mon) 16.43 16.43 16.43 16.43 2,704
28th Nov 2025 (Fri) 16.47 16.56 16.47 16.50 2,878
27th Nov 2025 (Thu) 16.38 16.50 16.37 16.465 2,523
26th Nov 2025 (Wed) 16.38 16.50 16.37 16.465 2,373
25th Nov 2025 (Tue) 16.42 16.45 16.42 16.42 421
24th Nov 2025 (Mon) 16.35 16.38 16.35 16.43 221
21st Nov 2025 (Fri) 16.43 16.43 16.38 16.38 4,077
20th Nov 2025 (Thu) 16.41 16.41 16.40 16.40 300
19th Nov 2025 (Wed) 16.41 16.41 16.41 16.40 34
18th Nov 2025 (Tue) 16.41 16.43 16.41 16.41 373
17th Nov 2025 (Mon) 16.44 16.46 16.42 16.4501 937
14th Nov 2025 (Fri) 16.41 16.46 16.41 16.42 1,300
13th Nov 2025 (Thu) 16.46 16.47 16.46 16.46 1,296
See more Western Asset I price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered