| Price | $16.50 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.09 -0.54% |
| Buy | $22.40 |
| Sell | $11.65 |
| Last Trade: | Sell 73.00 at $16.50 |
| Day's Volume: | 566 |
| Last Close: | $16.51 |
| Open: | $16.50 |
| ISIN: | US95790A1016 |
| Day's Range | $16.50 - $16.50 |
| 52wk Range: | $16.13 - $17.08 |
| Market Capitalisation: | $98.54m |
| VWAP: | $16.51113 |
| Shares in Issue: | 5.99m |
Western Asset I (IGI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 73 | $16.50 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 4 | $16.50 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 22 | $16.51 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 4 | $16.56 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 4 | $16.56 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Buy* | 4 | $16.56 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 4 | $16.57 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 100 | $16.50 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Buy* | 12 | $16.57 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 4 | $16.57 | Automatic Execution |
15:19:05 - 06-Feb-26 |
