Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Western Asset I (IGI.US) Share Price

Price $16.15 on 03-04-2026 at 22:47:28
Change $0.01 0.06%
Buy $16.46
Sell $15.40
Last Trade: -
Day's Volume: 175
Last Close: $16.26
Open: $16.15
ISIN: US95790A1016
Day's Range $0.00 - $0.00
52wk Range: $15.76 - $17.08
Market Capitalisation: $96.74m
VWAP: $16.1176
Shares in Issue: 5.99m

Western Asset I (IGI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Western Asset I trades

Western Asset I (IGI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 16.15 16.26 16.15 16.26 175
2nd Apr 2026 (Thu) 16.15 16.26 16.15 16.26 175
1st Apr 2026 (Wed) 16.15 16.20 16.02 16.14 2,474
31st Mar 2026 (Tue) 16.06 16.06 16.06 16.09 400
30th Mar 2026 (Mon) 16.03 16.03 16.03 15.84 5
27th Mar 2026 (Fri) 15.80 15.80 15.80 15.80 220
26th Mar 2026 (Thu) 15.95 15.955 15.95 15.92 795
25th Mar 2026 (Wed) 16.06 16.06 16.04 16.03 541
24th Mar 2026 (Tue) 16.14 16.14 15.9599 15.9599 0
23rd Mar 2026 (Mon) 16.14 16.14 16.11 16.115 184
20th Mar 2026 (Fri) 16.00 16.00 15.97 15.98 200
19th Mar 2026 (Thu) 16.01 16.03 16.01 16.06 2,937
18th Mar 2026 (Wed) 16.06 16.06 16.06 16.06 600
17th Mar 2026 (Tue) 16.11 16.115 16.10 16.10 539
16th Mar 2026 (Mon) 16.05 16.05 16.04 16.02 3,241
13th Mar 2026 (Fri) 16.13 16.13 16.01 16.01 18
12th Mar 2026 (Thu) 16.13 16.13 16.05 16.05 437
11th Mar 2026 (Wed) 16.16 16.16 16.12 16.11 3,649
10th Mar 2026 (Tue) 16.17 16.20 16.17 16.17 3,940
9th Mar 2026 (Mon) 16.15 16.18 16.13 16.18 2,858
6th Mar 2026 (Fri) 16.19 16.19 16.17 16.17 400
5th Mar 2026 (Thu) 16.29 16.30 16.29 16.30 4,627
See more Western Asset I price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered