Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Western Asset I (IGI.US) Share Price

Price $17.04 on 19-09-2025 at 21:20:03
Change $0.06 0.35%
Buy $17.62
Sell $0.0001
Last Trade: Buy 2.00 at $17.04
Day's Volume: 2
Last Close: $17.01
Open: $16.88
ISIN: US95790A1016
Day's Range $0.00 - $0.00
52wk Range: $16.13 - $17.08
Market Capitalisation: $101.83m
VWAP: $17.04
Shares in Issue: 5.99m

Western Asset I (IGI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $17.04 Automatic Execution
15:49:14 - 19-Sep-25
See more Western Asset I trades

Western Asset I (IGI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 16.88 17.01 16.88 17.01 2
18th Sep 2025 (Thu) 16.88 17.08 16.88 16.98 2,140
17th Sep 2025 (Wed) 17.01 17.01 17.01 16.99 100
16th Sep 2025 (Tue) 16.89 16.92 16.89 16.95 329
15th Sep 2025 (Mon) 16.95 16.95 16.95 16.97 1,078
12th Sep 2025 (Fri) 16.90 16.90 16.85 16.87 968
11th Sep 2025 (Thu) 16.87 16.87 16.855 16.855 38
10th Sep 2025 (Wed) 16.87 16.89 16.87 16.835 600
9th Sep 2025 (Tue) 16.87 16.87 16.80 16.80 564
8th Sep 2025 (Mon) 16.74 16.86 16.74 16.86 114
5th Sep 2025 (Fri) 16.74 16.74 16.74 16.69 382
4th Sep 2025 (Thu) 16.59 16.61 16.59 16.70 796
3rd Sep 2025 (Wed) 16.60 16.62 16.60 16.62 201
2nd Sep 2025 (Tue) 16.54 16.54 16.525 16.52 202
1st Sep 2025 (Mon) 16.61 16.61 16.61 16.60 112
29th Aug 2025 (Fri) 16.61 16.61 16.61 16.60 112
28th Aug 2025 (Thu) 16.63 16.65 16.63 16.64 1,631
27th Aug 2025 (Wed) 16.60 16.61 16.60 16.64 63
26th Aug 2025 (Tue) 16.51 16.54 16.51 16.54 0
25th Aug 2025 (Mon) 16.51 16.58 16.48 16.56 770
22nd Aug 2025 (Fri) 16.51 16.51 16.47 16.47 0
21st Aug 2025 (Thu) 16.51 16.51 16.50 16.51 755
See more Western Asset I price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered