Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Inves (IGHG.US) Share Price

Price $78.08 on 10-07-2026 at 23:40:03
Change $-0.10 -0.13%
Buy $143.37
Sell $58.33
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at $78.22
Day's Volume: 1,113
Last Close: $78.0337
Open: $78.01
ISIN: US74347B6074
Day's Range $78.01 - $78.08
52wk Range: $76.83 - $79.27
Market Capitalisation: $N/A
VWAP: $78.59188
Shares in Issue: N/A

Proshares Inves (IGHG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $78.22 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $78.22 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $78.22 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 60 $78.22 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 21 $78.22 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $78.22 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $78.22 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $78.06 Automatic Execution
 14:19:36 - 10-Jul-26
Sell* 1 $78.22 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $78.08 Automatic Execution
 14:03:58 - 10-Jul-26
See more Proshares Inves trades

Proshares Inves (IGHG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 78.01 78.08 78.01 78.0337 1,113
9th Jul 2026 (Thu) 78.21 78.22 78.16 78.16 1,199
8th Jul 2026 (Wed) 78.14 78.15 78.12 78.18 902
7th Jul 2026 (Tue) 78.13 78.13 78.13 78.13 36
6th Jul 2026 (Mon) 78.26 78.26 78.26 78.26 646
3rd Jul 2026 (Fri) 78.24 78.24 78.1652 78.1652 0
2nd Jul 2026 (Thu) 78.24 78.25 78.24 78.1652 621
1st Jul 2026 (Wed) 78.37 78.37 78.10 78.10 356
30th Jun 2026 (Tue) 78.37 78.37 78.37 78.33 295
29th Jun 2026 (Mon) 78.32 78.32 78.32 78.32 104
26th Jun 2026 (Fri) 78.19 78.22 78.17 78.18 1,415
25th Jun 2026 (Thu) 78.20 78.28 78.12 78.28 1,170
24th Jun 2026 (Wed) 78.20 78.30 78.20 78.22 1,132
23rd Jun 2026 (Tue) 78.22 78.3939 78.22 78.3939 112
22nd Jun 2026 (Mon) 78.22 78.22 78.22 78.3639 60
19th Jun 2026 (Fri) 78.27 78.29 78.24 78.30 800
18th Jun 2026 (Thu) 78.27 78.29 78.24 78.30 800
17th Jun 2026 (Wed) 78.279 78.36 78.20 78.36 1
16th Jun 2026 (Tue) 78.429 78.429 78.31 78.32 1,188
15th Jun 2026 (Mon) 78.59 78.62 78.48 78.49 26,557
12th Jun 2026 (Fri) 78.429 78.549 78.429 78.56 228
11th Jun 2026 (Thu) 78.40 78.40 78.40 78.3898 348
See more Proshares Inves price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered