| Price | $77.68 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $0.07 0.09% |
| Buy | $80.61 |
| Sell | $74.61 |
| Last Trade: | Buy 8.00 at $77.74 |
| Day's Volume: | 93 |
| Last Close: | $77.6345 |
| Open: | $77.69 |
| ISIN: | US74347B6074 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $77.05 - $79.52 |
| Market Capitalisation: | $N/A |
| VWAP: | $77.7643 |
| Shares in Issue: | N/A |
Proshares Inves (IGHG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $77.74 | Automatic Execution |
14:46:12 - 28-Sep-26 |
| Buy* | 17 | $77.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $77.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 20 | $77.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $77.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 8 | $77.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $77.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $77.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $77.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 8 | $77.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
