Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Inves (IGHG.US) Share Price

Price $78.38 on 21-05-2026 at 17:30:55
Change $0.00 0%
Buy $78.58
Sell $78.42
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 4.00 at $78.38
Day's Volume: 34
Last Close: $78.38
Open: $78.53
ISIN: US74347B6074
Day's Range $0.00 - $0.00
52wk Range: $77.05 - $80.21
Market Capitalisation: $N/A
VWAP: $78.38
Shares in Issue: N/A

Proshares Inves (IGHG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $78.38 Automatic Execution
 09:30:00 - 21-May-26
Sell* 17 $78.38 Automatic Execution
 09:30:00 - 21-May-26
Sell* 6 $78.38 Automatic Execution
 09:30:00 - 21-May-26
Sell* 6 $78.38 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $78.38 Automatic Execution
 09:30:00 - 21-May-26
See more Proshares Inves trades

Proshares Inves (IGHG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 78.53 78.53 78.49 78.38 1,065
19th May 2026 (Tue) 78.51 78.58 78.46 78.54 10,181
18th May 2026 (Mon) 78.57 78.57 78.57 78.52 326
15th May 2026 (Fri) 78.55 78.55 78.55 78.58 400
14th May 2026 (Thu) 78.47 78.47 78.41 78.53 829
13th May 2026 (Wed) 78.46 78.46 78.46 78.46 0
12th May 2026 (Tue) 78.32 78.41 78.32 78.41 137
11th May 2026 (Mon) 78.26 78.3358 78.26 78.3358 152
8th May 2026 (Fri) 78.26 78.27 78.26 78.215 105
7th May 2026 (Thu) 78.26 78.26 78.04 78.05 1,375
6th May 2026 (Wed) 78.35 78.35 78.27 78.2765 1,343
5th May 2026 (Tue) 78.38 78.38 78.38 78.29 510
4th May 2026 (Mon) 78.12 78.17 78.12 78.17 446
1st May 2026 (Fri) 78.12 78.12 78.12 78.1189 1,574
30th Apr 2026 (Thu) 78.33 78.33 78.33 78.3826 83
29th Apr 2026 (Wed) 78.30 78.33 78.28 78.33 741
28th Apr 2026 (Tue) 78.30 78.31 78.30 78.33 1,489
27th Apr 2026 (Mon) 78.29 78.29 78.2003 78.2003 244
24th Apr 2026 (Fri) 78.29 78.34 78.29 78.33 505
23rd Apr 2026 (Thu) 78.40 78.40 78.39 78.37 1,175
22nd Apr 2026 (Wed) 78.445 78.445 78.445 78.445 0
21st Apr 2026 (Tue) 78.32 78.34 78.32 78.35 700
See more Proshares Inves price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered