| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 78.01 | 78.08 | 78.01 | 78.0337 | 1,113 |
| 9th Jul 2026 (Thu) | 78.21 | 78.22 | 78.16 | 78.16 | 1,199 |
| 8th Jul 2026 (Wed) | 78.14 | 78.15 | 78.12 | 78.18 | 902 |
| 7th Jul 2026 (Tue) | 78.13 | 78.13 | 78.13 | 78.13 | 36 |
| 6th Jul 2026 (Mon) | 78.26 | 78.26 | 78.26 | 78.26 | 646 |
| 3rd Jul 2026 (Fri) | 78.24 | 78.24 | 78.1652 | 78.1652 | 0 |
| 2nd Jul 2026 (Thu) | 78.24 | 78.25 | 78.24 | 78.1652 | 621 |
| 1st Jul 2026 (Wed) | 78.37 | 78.37 | 78.10 | 78.10 | 356 |
| 30th Jun 2026 (Tue) | 78.37 | 78.37 | 78.37 | 78.33 | 295 |
| 29th Jun 2026 (Mon) | 78.32 | 78.32 | 78.32 | 78.32 | 104 |
| 26th Jun 2026 (Fri) | 78.19 | 78.22 | 78.17 | 78.18 | 1,415 |
| 25th Jun 2026 (Thu) | 78.20 | 78.28 | 78.12 | 78.28 | 1,170 |
| 24th Jun 2026 (Wed) | 78.20 | 78.30 | 78.20 | 78.22 | 1,132 |
| 23rd Jun 2026 (Tue) | 78.22 | 78.3939 | 78.22 | 78.3939 | 112 |
| 22nd Jun 2026 (Mon) | 78.22 | 78.22 | 78.22 | 78.3639 | 60 |
| 19th Jun 2026 (Fri) | 78.27 | 78.29 | 78.24 | 78.30 | 800 |
| 18th Jun 2026 (Thu) | 78.27 | 78.29 | 78.24 | 78.30 | 800 |
| 17th Jun 2026 (Wed) | 78.279 | 78.36 | 78.20 | 78.36 | 1 |
| 16th Jun 2026 (Tue) | 78.429 | 78.429 | 78.31 | 78.32 | 1,188 |
| 15th Jun 2026 (Mon) | 78.59 | 78.62 | 78.48 | 78.49 | 26,557 |
| 12th Jun 2026 (Fri) | 78.429 | 78.549 | 78.429 | 78.56 | 228 |
| 11th Jun 2026 (Thu) | 78.40 | 78.40 | 78.40 | 78.3898 | 348 |
| 10th Jun 2026 (Wed) | 78.419 | 78.419 | 78.389 | 78.3557 | 0 |
| 9th Jun 2026 (Tue) | 78.45 | 78.45 | 78.365 | 78.3012 | 0 |
| 8th Jun 2026 (Mon) | 78.49 | 78.49 | 78.40 | 78.4016 | 686 |
| 5th Jun 2026 (Fri) | 78.50 | 78.50 | 78.43 | 78.34 | 125 |
| 4th Jun 2026 (Thu) | 78.51 | 78.55 | 78.51 | 78.55 | 113 |
| 3rd Jun 2026 (Wed) | 78.51 | 78.51 | 78.4342 | 78.4342 | 2 |
| 2nd Jun 2026 (Tue) | 78.51 | 78.51 | 78.51 | 78.3943 | 102 |
| 1st Jun 2026 (Mon) | 78.50 | 78.50 | 78.43 | 78.4446 | 524 |
| 29th May 2026 (Fri) | 78.85 | 78.85 | 78.85 | 78.855 | 147 |
| 28th May 2026 (Thu) | 78.75 | 78.75 | 78.75 | 78.7151 | 193 |
| 27th May 2026 (Wed) | 78.73 | 78.73 | 78.70 | 78.69 | 421 |
| 26th May 2026 (Tue) | 78.71 | 78.71 | 78.71 | 78.67 | 67 |
| 25th May 2026 (Mon) | 78.53 | 78.71 | 78.53 | 78.71 | 0 |
| 22nd May 2026 (Fri) | 78.53 | 78.71 | 78.53 | 78.71 | 0 |
| 21st May 2026 (Thu) | 78.53 | 78.5914 | 78.53 | 78.5914 | 133 |
| 20th May 2026 (Wed) | 78.53 | 78.53 | 78.49 | 78.38 | 1,065 |
| 19th May 2026 (Tue) | 78.51 | 78.58 | 78.46 | 78.54 | 10,181 |
| 18th May 2026 (Mon) | 78.57 | 78.57 | 78.57 | 78.52 | 326 |
| 15th May 2026 (Fri) | 78.55 | 78.55 | 78.55 | 78.58 | 400 |
| 14th May 2026 (Thu) | 78.47 | 78.47 | 78.41 | 78.53 | 829 |
| 13th May 2026 (Wed) | 78.46 | 78.46 | 78.46 | 78.46 | 0 |
| 12th May 2026 (Tue) | 78.32 | 78.41 | 78.32 | 78.41 | 137 |
| 11th May 2026 (Mon) | 78.26 | 78.3358 | 78.26 | 78.3358 | 152 |