| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 78.53 | 78.53 | 78.49 | 78.38 | 1,065 |
| 19th May 2026 (Tue) | 78.51 | 78.58 | 78.46 | 78.54 | 10,181 |
| 18th May 2026 (Mon) | 78.57 | 78.57 | 78.57 | 78.52 | 326 |
| 15th May 2026 (Fri) | 78.55 | 78.55 | 78.55 | 78.58 | 400 |
| 14th May 2026 (Thu) | 78.47 | 78.47 | 78.41 | 78.53 | 829 |
| 13th May 2026 (Wed) | 78.46 | 78.46 | 78.46 | 78.46 | 0 |
| 12th May 2026 (Tue) | 78.32 | 78.41 | 78.32 | 78.41 | 137 |
| 11th May 2026 (Mon) | 78.26 | 78.3358 | 78.26 | 78.3358 | 152 |
| 8th May 2026 (Fri) | 78.26 | 78.27 | 78.26 | 78.215 | 105 |
| 7th May 2026 (Thu) | 78.26 | 78.26 | 78.04 | 78.05 | 1,375 |
| 6th May 2026 (Wed) | 78.35 | 78.35 | 78.27 | 78.2765 | 1,343 |
| 5th May 2026 (Tue) | 78.38 | 78.38 | 78.38 | 78.29 | 510 |
| 4th May 2026 (Mon) | 78.12 | 78.17 | 78.12 | 78.17 | 446 |
| 1st May 2026 (Fri) | 78.12 | 78.12 | 78.12 | 78.1189 | 1,574 |
| 30th Apr 2026 (Thu) | 78.33 | 78.33 | 78.33 | 78.3826 | 83 |
| 29th Apr 2026 (Wed) | 78.30 | 78.33 | 78.28 | 78.33 | 741 |
| 28th Apr 2026 (Tue) | 78.30 | 78.31 | 78.30 | 78.33 | 1,489 |
| 27th Apr 2026 (Mon) | 78.29 | 78.29 | 78.2003 | 78.2003 | 244 |
| 24th Apr 2026 (Fri) | 78.29 | 78.34 | 78.29 | 78.33 | 505 |
| 23rd Apr 2026 (Thu) | 78.40 | 78.40 | 78.39 | 78.37 | 1,175 |
| 22nd Apr 2026 (Wed) | 78.445 | 78.445 | 78.445 | 78.445 | 0 |
| 21st Apr 2026 (Tue) | 78.32 | 78.34 | 78.32 | 78.35 | 700 |
| 20th Apr 2026 (Mon) | 78.32 | 78.32 | 78.2401 | 78.2401 | 982 |
| 17th Apr 2026 (Fri) | 78.32 | 78.32 | 78.23 | 78.2402 | 967 |
| 16th Apr 2026 (Thu) | 78.30 | 78.30 | 78.1701 | 78.1701 | 281 |
| 15th Apr 2026 (Wed) | 78.30 | 78.30 | 78.29 | 78.41 | 479 |
| 14th Apr 2026 (Tue) | 78.27 | 78.27 | 78.12 | 78.0874 | 1,152 |
| 13th Apr 2026 (Mon) | 78.08 | 78.1793 | 78.08 | 78.1793 | 234 |
| 10th Apr 2026 (Fri) | 78.08 | 78.09 | 78.08 | 78.0299 | 748 |
| 9th Apr 2026 (Thu) | 78.05 | 78.05 | 78.05 | 78.07 | 438 |
| 8th Apr 2026 (Wed) | 78.01 | 78.02 | 77.99 | 77.8824 | 1,092 |
| 7th Apr 2026 (Tue) | 77.72 | 77.72 | 77.72 | 77.8008 | 111 |
| 6th Apr 2026 (Mon) | 77.64 | 77.65 | 77.64 | 77.65 | 416 |
| 3rd Apr 2026 (Fri) | 77.64 | 77.64 | 77.64 | 77.70 | 1 |
| 2nd Apr 2026 (Thu) | 77.64 | 77.64 | 77.64 | 77.70 | 1 |
| 1st Apr 2026 (Wed) | 77.42 | 77.42 | 77.18 | 77.58 | 825 |
| 31st Mar 2026 (Tue) | 77.61 | 77.66 | 77.61 | 77.66 | 183 |
| 30th Mar 2026 (Mon) | 77.26 | 77.26 | 77.26 | 77.2067 | 265 |
| 27th Mar 2026 (Fri) | 77.41 | 77.41 | 77.26 | 77.27 | 1,503 |
| 26th Mar 2026 (Thu) | 77.56 | 77.56 | 77.56 | 77.56 | 127 |
| 25th Mar 2026 (Wed) | 77.67 | 77.84 | 77.65 | 77.655 | 957 |
| 24th Mar 2026 (Tue) | 77.68 | 77.7662 | 77.68 | 77.7662 | 0 |
| 23rd Mar 2026 (Mon) | 77.68 | 77.68 | 77.68 | 77.68 | 693 |