| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 77.69 | 77.69 | 77.6345 | 77.6345 | 93 |
| 25th Sep 2026 (Fri) | 77.69 | 77.76 | 77.69 | 77.61 | 1,335 |
| 24th Sep 2026 (Thu) | 77.87 | 77.89 | 77.86 | 77.86 | 1,641 |
| 23rd Sep 2026 (Wed) | 77.89 | 77.95 | 77.86 | 77.90 | 1,714 |
| 22nd Sep 2026 (Tue) | 77.82 | 78.055 | 77.82 | 78.01 | 854 |
| 21st Sep 2026 (Mon) | 77.95 | 78.04 | 77.95 | 77.975 | 1,434 |
| 18th Sep 2026 (Fri) | 77.99 | 78.06 | 77.89 | 78.06 | 1,849 |
| 17th Sep 2026 (Thu) | 78.03 | 78.03 | 77.95 | 78.01 | 1,960 |
| 16th Sep 2026 (Wed) | 77.91 | 78.02 | 77.89 | 77.865 | 26 |
| 15th Sep 2026 (Tue) | 77.79 | 77.84 | 77.73 | 77.7047 | 3,614 |
| 14th Sep 2026 (Mon) | 77.74 | 77.74 | 77.62 | 77.615 | 2,946 |
| 11th Sep 2026 (Fri) | 77.77 | 77.77 | 77.77 | 77.705 | 1,057 |
| 10th Sep 2026 (Thu) | 77.66 | 77.76 | 77.61 | 77.66 | 22,033 |
| 9th Sep 2026 (Wed) | 77.44 | 77.44 | 77.44 | 77.74 | 1,038 |
| 8th Sep 2026 (Tue) | 77.89 | 77.89 | 77.89 | 77.6988 | 1,578 |
| 7th Sep 2026 (Mon) | 77.92 | 77.92 | 77.92 | 77.5799 | 146 |
| 4th Sep 2026 (Fri) | 77.92 | 77.92 | 77.92 | 77.5799 | 146 |
| 3rd Sep 2026 (Thu) | 77.57 | 77.59 | 77.54 | 77.5315 | 2,385 |
| 2nd Sep 2026 (Wed) | 77.57 | 77.589 | 77.559 | 77.55 | 240 |
| 1st Sep 2026 (Tue) | 77.64 | 77.65 | 77.50 | 77.52 | 795 |
| 31st Aug 2026 (Mon) | 77.99 | 77.99 | 77.99 | 78.02 | 92 |
| 28th Aug 2026 (Fri) | 78.82 | 78.82 | 77.97 | 77.9648 | 1,900 |
| 27th Aug 2026 (Thu) | 77.96 | 78.01 | 77.96 | 78.01 | 1,368 |
| 26th Aug 2026 (Wed) | 77.84 | 77.9349 | 77.84 | 77.9349 | 56 |
| 25th Aug 2026 (Tue) | 77.84 | 77.88 | 77.84 | 77.86 | 1,000 |
| 24th Aug 2026 (Mon) | 77.78 | 77.78 | 77.78 | 77.78 | 804 |
| 21st Aug 2026 (Fri) | 77.71 | 77.82 | 77.71 | 77.82 | 501 |
| 20th Aug 2026 (Thu) | 77.595 | 77.64 | 77.595 | 77.70 | 798 |
| 19th Aug 2026 (Wed) | 77.77 | 77.78 | 77.77 | 77.74 | 565 |
| 18th Aug 2026 (Tue) | 77.71 | 77.79 | 77.71 | 77.7448 | 7,751 |
| 17th Aug 2026 (Mon) | 77.70 | 77.79 | 77.70 | 77.7448 | 549 |
| 14th Aug 2026 (Fri) | 79.52 | 79.52 | 77.82 | 77.89 | 968 |
| 13th Aug 2026 (Thu) | 77.90 | 77.90 | 77.89 | 77.89 | 52 |
| 12th Aug 2026 (Wed) | 77.90 | 77.90 | 77.79 | 77.88 | 312 |
| 11th Aug 2026 (Tue) | 77.82 | 77.90 | 77.795 | 77.84 | 806 |
| 10th Aug 2026 (Mon) | 77.88 | 77.88 | 77.88 | 77.88 | 25 |
| 7th Aug 2026 (Fri) | 78.00 | 78.00 | 77.93 | 77.93 | 329 |
| 6th Aug 2026 (Thu) | 77.82 | 77.97 | 77.82 | 77.97 | 1,182 |
| 5th Aug 2026 (Wed) | 77.85 | 78.06 | 77.85 | 77.98 | 507 |
| 4th Aug 2026 (Tue) | 77.96 | 78.04 | 77.94 | 78.01 | 677 |
| 3rd Aug 2026 (Mon) | 77.90 | 77.90 | 77.90 | 77.8705 | 4 |
| 31st Jul 2026 (Fri) | 78.18 | 78.18 | 78.18 | 78.1246 | 1 |
| 30th Jul 2026 (Thu) | 77.999 | 77.999 | 77.99 | 77.9898 | 332 |
| 29th Jul 2026 (Wed) | 77.58 | 77.84 | 77.58 | 77.84 | 47 |