Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Inves (IGHG.US) Share Price

Price $77.64 on 03-04-2026 at 22:47:28
Change $-0.17 -0.22%
Buy $80.66
Sell $74.66
Last Trade: -
Day's Volume: 1
Last Close: $77.70
Open: $77.64
ISIN: US74347B6074
Day's Range $77.64 - $77.64
52wk Range: $74.36 - $79.27
Market Capitalisation: $N/A
VWAP: $77.41
Shares in Issue: N/A

Proshares Inves (IGHG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Inves trades

Proshares Inves (IGHG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 77.64 77.64 77.64 77.70 1
2nd Apr 2026 (Thu) 77.64 77.64 77.64 77.70 1
1st Apr 2026 (Wed) 77.42 77.42 77.18 77.58 825
31st Mar 2026 (Tue) 77.61 77.66 77.61 77.66 183
30th Mar 2026 (Mon) 77.26 77.26 77.26 77.2067 265
27th Mar 2026 (Fri) 77.41 77.41 77.26 77.27 1,503
26th Mar 2026 (Thu) 77.56 77.56 77.56 77.56 127
25th Mar 2026 (Wed) 77.67 77.84 77.65 77.655 957
24th Mar 2026 (Tue) 77.68 77.7662 77.68 77.7662 0
23rd Mar 2026 (Mon) 77.68 77.68 77.68 77.68 693
20th Mar 2026 (Fri) 77.60 77.66 77.43 77.49 1,750
19th Mar 2026 (Thu) 77.48 77.48 77.24 77.41 1,101
18th Mar 2026 (Wed) 77.40 77.40 77.24 77.315 473
17th Mar 2026 (Tue) 77.22 77.48 77.22 77.4058 6,344
16th Mar 2026 (Mon) 77.15 77.15 77.15 77.15 206
13th Mar 2026 (Fri) 77.12 77.12 77.05 77.07 416
12th Mar 2026 (Thu) 77.36 77.36 77.19 77.1739 500
11th Mar 2026 (Wed) 77.58 77.58 77.32 77.32 393
10th Mar 2026 (Tue) 77.69 77.69 77.67 77.68 219
9th Mar 2026 (Mon) 77.70 77.84 77.70 77.84 455
6th Mar 2026 (Fri) 77.72 77.73 77.72 77.6146 239
5th Mar 2026 (Thu) 77.76 77.81 77.76 77.81 39
See more Proshares Inves price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered