Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Inves (IGHG.US) Share Price

Price $78.62 on 06-02-2026 at 22:20:02
Change $-0.08 -0.1%
Buy $81.60
Sell $75.60
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 12.00 at $78.61
Day's Volume: 161
Last Close: $78.62
Open: $78.55
ISIN: US74347B6074
Day's Range $78.55 - $78.62
52wk Range: $77.27 - $79.56
Market Capitalisation: $N/A
VWAP: $78.55839
Shares in Issue: N/A

Proshares Inves (IGHG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 $78.61 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 8 $78.61 Automatic Execution
 12:48:40 - 06-Feb-26
Buy* 8 $78.61 Automatic Execution
 12:47:15 - 06-Feb-26
Buy* 12 $78.57 Automatic Execution
 12:22:10 - 06-Feb-26
See more Proshares Inves trades

Proshares Inves (IGHG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 78.55 78.62 78.55 78.62 161
5th Feb 2026 (Thu) 78.53 78.53 78.53 78.53 72
4th Feb 2026 (Wed) 78.44 78.69 78.44 78.48 919
3rd Feb 2026 (Tue) 78.58 78.58 78.58 78.6027 117
2nd Feb 2026 (Mon) 78.75 78.78 78.75 78.78 1,223
30th Jan 2026 (Fri) 78.75 78.8907 78.75 78.8907 92
29th Jan 2026 (Thu) 78.75 78.75 78.75 78.8436 666
28th Jan 2026 (Wed) 78.85 78.9899 78.85 78.9899 481
27th Jan 2026 (Tue) 78.85 78.85 78.85 78.9899 352
26th Jan 2026 (Mon) 78.90 78.90 78.77 78.8049 704
23rd Jan 2026 (Fri) 79.00 79.00 78.89 78.98 846
22nd Jan 2026 (Thu) 79.025 79.12 78.98 79.00 1,284
21st Jan 2026 (Wed) 78.63 78.915 78.63 78.915 77
20th Jan 2026 (Tue) 78.63 78.78 78.60 78.60 518
19th Jan 2026 (Mon) 78.68 78.68 78.66 78.745 1,715
16th Jan 2026 (Fri) 78.68 78.68 78.66 78.745 1,715
15th Jan 2026 (Thu) 78.70 78.71 78.67 78.71 1,051
14th Jan 2026 (Wed) 78.68 78.70 78.68 78.69 1,767
13th Jan 2026 (Tue) 78.62 78.62 78.56 78.56 244
12th Jan 2026 (Mon) 78.62 78.62 78.56 78.56 405
9th Jan 2026 (Fri) 78.50 78.53 78.46 78.58 440
8th Jan 2026 (Thu) 78.51 78.51 78.51 78.4549 2,563
7th Jan 2026 (Wed) 78.65 78.65 78.4704 78.4704 56
See more Proshares Inves price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered