Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Inves (IGHG.US) Share Price

Price $79.27 on 19-09-2025 at 21:20:02
Change $0.17 0.21%
Buy $89.11
Sell $76.10
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at $79.115
Day's Volume: 101
Last Close: $79.18
Open: $79.27
ISIN: US74347B6074
Day's Range $79.27 - $79.27
52wk Range: $77.27 - $79.27
Market Capitalisation: $N/A
VWAP: $79.26847
Shares in Issue: N/A

Proshares Inves (IGHG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $79.115 Automatic Execution
 09:30:00 - 19-Sep-25
See more Proshares Inves trades

Proshares Inves (IGHG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 79.27 79.27 79.27 79.18 101
18th Sep 2025 (Thu) 79.10 79.10 79.10 79.10 541
17th Sep 2025 (Wed) 78.899 78.94 78.899 78.95 1,049
16th Sep 2025 (Tue) 78.77 78.90 78.77 78.8926 2,856
15th Sep 2025 (Mon) 78.90 78.90 78.90 78.90 146
12th Sep 2025 (Fri) 78.88 78.88 78.88 78.92 322
11th Sep 2025 (Thu) 78.779 78.92 78.779 78.825 2,306
10th Sep 2025 (Wed) 78.60 78.60 78.60 78.60 1,033
9th Sep 2025 (Tue) 78.51 78.51 78.51 78.51 430
8th Sep 2025 (Mon) 78.51 78.51 78.51 78.365 1,127
5th Sep 2025 (Fri) 78.56 78.56 78.56 78.5857 674
4th Sep 2025 (Thu) 78.41 78.41 78.41 78.6202 1,795
3rd Sep 2025 (Wed) 78.54 78.54 78.54 78.3975 835
2nd Sep 2025 (Tue) 76.83 78.21 76.83 78.2567 2,517
1st Sep 2025 (Mon) 78.82 78.82 78.63 78.65 255
29th Aug 2025 (Fri) 78.82 78.82 78.63 78.65 255
28th Aug 2025 (Thu) 78.80 78.80 78.69 78.69 360
27th Aug 2025 (Wed) 78.75 78.75 78.75 78.8102 105
26th Aug 2025 (Tue) 78.88 78.88 78.88 78.91 201
25th Aug 2025 (Mon) 78.80 78.90 78.80 78.8448 565
22nd Aug 2025 (Fri) 78.65 78.65 78.65 78.8921 1,230
21st Aug 2025 (Thu) 78.64 78.64 78.64 78.64 304
See more Proshares Inves price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered