Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Inves (IGHG.US) Share Price

Price $78.65 on 12-12-2025 at 22:20:03
Change $-0.02 -0.03%
Buy $81.91
Sell $75.91
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at $78.65
Day's Volume: 1
Last Close: $78.6577
Open: $78.87
ISIN: US74347B6074
Day's Range $0.00 - $0.00
52wk Range: $77.27 - $79.39
Market Capitalisation: $N/A
VWAP: $78.65
Shares in Issue: N/A

Proshares Inves (IGHG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $78.65 Automatic Execution
 09:30:00 - 12-Dec-25
See more Proshares Inves trades

Proshares Inves (IGHG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 78.87 78.87 78.6577 78.6577 1
11th Dec 2025 (Thu) 78.87 78.87 78.6728 78.6728 163
10th Dec 2025 (Wed) 78.87 79.03 78.80 78.8201 2,314
9th Dec 2025 (Tue) 78.79 78.81 78.79 78.81 512
8th Dec 2025 (Mon) 78.91 78.91 78.65 78.7153 289
5th Dec 2025 (Fri) 78.90 78.91 78.75 78.91 1,902
4th Dec 2025 (Thu) 78.71 78.74 78.69 78.74 376
3rd Dec 2025 (Wed) 78.40 78.62 78.40 78.4652 2,032
2nd Dec 2025 (Tue) 78.65 78.65 78.65 78.51 301
1st Dec 2025 (Mon) 78.75 78.75 78.3798 78.3798 485
28th Nov 2025 (Fri) 78.75 78.75 78.72 78.5841 1,371
27th Nov 2025 (Thu) 78.42 78.6049 78.42 78.6049 270
26th Nov 2025 (Wed) 78.42 78.6049 78.42 78.6049 270
25th Nov 2025 (Tue) 78.42 78.42 78.42 78.345 385
24th Nov 2025 (Mon) 78.22 78.26 78.22 78.26 173
21st Nov 2025 (Fri) 78.22 78.22 77.37 78.12 2,011
20th Nov 2025 (Thu) 78.29 78.29 78.1501 78.1501 49
19th Nov 2025 (Wed) 78.29 78.29 78.29 78.1501 101
18th Nov 2025 (Tue) 78.02 78.05 77.98 77.98 1,869
17th Nov 2025 (Mon) 78.12 78.135 78.12 78.135 568
14th Nov 2025 (Fri) 78.12 78.12 78.12 78.07 101
13th Nov 2025 (Thu) 78.42 78.42 78.1461 78.1461 1
See more Proshares Inves price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered