Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Inves (IGHG.US) Share Price

Price $78.54 on 18-07-2025 at 21:20:02
Change $-0.07 -0.09%
Buy $117.92
Sell $75.00
Buy / Sell IGHG Shares
Last Trade: Unknown 3.00 at $78.64
Day's Volume: 59
Last Close: $78.55
Open: $78.24
ISIN: US74347B6074
Day's Range $0.00 - $0.00
52wk Range: $77.27 - $78.67
Market Capitalisation: $N/A
VWAP: $78.56339
Shares in Issue: N/A

Proshares Inves (IGHG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $78.64 Automatic Execution
09:30:00 - 18-Jul-25
Unknown* 1 $78.64 Automatic Execution
09:30:00 - 18-Jul-25
Unknown* 8 $78.64 Automatic Execution
09:30:00 - 18-Jul-25
See more Proshares Inves trades

Proshares Inves (IGHG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 78.24 78.55 78.24 78.55 59
17th Jul 2025 (Thu) 78.24 78.615 78.24 78.615 147
16th Jul 2025 (Wed) 78.24 78.4317 78.24 78.4317 267
15th Jul 2025 (Tue) 78.24 78.40 78.24 78.40 238
14th Jul 2025 (Mon) 78.24 78.32 78.24 78.32 49
11th Jul 2025 (Fri) 78.24 78.265 78.24 78.265 337
10th Jul 2025 (Thu) 78.24 78.24 78.1878 78.1878 89
9th Jul 2025 (Wed) 78.24 78.24 78.24 78.28 544
8th Jul 2025 (Tue) 78.58 78.58 78.51 78.35 1,670
7th Jul 2025 (Mon) 78.49 78.49 78.3586 78.3586 143
4th Jul 2025 (Fri) 78.49 78.55 78.49 78.55 1,627
3rd Jul 2025 (Thu) 78.49 78.55 78.49 78.55 1,627
2nd Jul 2025 (Wed) 78.25 78.2993 78.25 78.2993 156
1st Jul 2025 (Tue) 78.25 78.35 78.25 78.0473 100
30th Jun 2025 (Mon) 78.25 78.35 78.25 78.35 283
27th Jun 2025 (Fri) 77.92 77.92 77.92 77.91 1,288
26th Jun 2025 (Thu) 77.9107 77.9107 77.9107 77.905 594
25th Jun 2025 (Wed) 77.95 77.95 77.95 77.9107 686
24th Jun 2025 (Tue) 77.94 78.0111 77.94 78.0111 256
23rd Jun 2025 (Mon) 77.94 77.9427 77.94 77.9427 226
20th Jun 2025 (Fri) 77.94 77.98 77.94 77.98 249
19th Jun 2025 (Thu) 77.94 77.94 77.88 77.88 86
See more Proshares Inves price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered