| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $59.06 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 1 | $59.06 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 17 | $59.05 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 1 | $59.05 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 70 | $59.06 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 28 | $59.06 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 20 | $59.06 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 100 | $59.06 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 100 | $59.06 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 681 | $59.06 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 269 | $59.06 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 73 | $59.06 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $59.06 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $59.06 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $59.05 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 2 | $59.05 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Unknown* | 1 | $59.04 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 49 | $59.04 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 61 | $59.04 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 100 | $59.055 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $59.06 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 200 | $59.06 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 74 | $59.065 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 79 | $59.06 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Sell* | 100 | $59.05 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 4 | $59.05 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Sell* | 100 | $59.05 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Sell* | 100 | $59.05 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Sell* | 1 | $59.05 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 55 | $59.05 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 16 | $59.04 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 5 | $59.04 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 5 | $59.04 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 1 | $59.04 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 1 | $59.04 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 100 | $59.06 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 26 | $59.07 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Sell* | 1 | $59.07 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Buy* | 5 | $59.08 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Buy* | 60 | $59.07 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Sell* | 1 | $59.07 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 100 | $59.07 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Unknown* | 1 | $59.07 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 100 | $59.07 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Buy* | 53 | $59.06 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 19 | $59.06 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 28 | $59.06 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 100 | $59.10 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 48 | $59.10 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 498 | $59.09 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Buy* | 2 | $59.09 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Buy* | 100 | $59.09 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Buy* | 53 | $59.09 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Buy* | 25 | $59.095 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Buy* | 26 | $59.095 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Buy* | 29 | $59.095 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Unknown* | 26 | $59.09 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Unknown* | 32 | $59.09 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Unknown* | 100 | $59.09 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Unknown* | 74 | $59.09 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Unknown* | 100 | $59.09 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Unknown* | 100 | $59.09 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Unknown* | 53 | $59.10 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Unknown* | 98 | $59.10 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 2 | $59.10 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Unknown* | 326 | $59.11 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 100 | $59.11 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 53 | $59.11 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 4 | $59.11 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 163 | $59.11 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 661 | $59.11 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 400 | $59.11 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 100 | $59.11 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Buy* | 100 | $59.115 | Automatic Execution |
14:54:15 - 18-Jul-25 |
| Buy* | 10 | $59.115 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 36 | $59.115 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 100 | $59.115 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 100 | $59.115 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 7 | $59.115 | Automatic Execution |
14:53:28 - 18-Jul-25 |
| Sell* | 100 | $59.11 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 9 | $59.11 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 191 | $59.11 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Buy* | 25 | $59.115 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Sell* | 100 | $59.105 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Sell* | 400 | $59.105 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Sell* | 14 | $59.105 | Automatic Execution |
14:49:16 - 18-Jul-25 |
| Unknown* | 71 | $59.10 | Automatic Execution |
14:46:59 - 18-Jul-25 |
| Unknown* | 10 | $59.10 | Automatic Execution |
14:46:52 - 18-Jul-25 |
| Buy* | 46 | $59.08 | Automatic Execution |
14:30:21 - 18-Jul-25 |
| Sell* | 2 | $59.09 | Automatic Execution |
14:27:18 - 18-Jul-25 |
| Sell* | 98 | $59.09 | Automatic Execution |
14:27:18 - 18-Jul-25 |
| Unknown* | 2 | $59.09 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Unknown* | 100 | $59.10 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 100 | $59.10 | Automatic Execution |
14:22:58 - 18-Jul-25 |
| Buy* | 372 | $59.08 | Automatic Execution |
14:21:17 - 18-Jul-25 |
| Unknown* | 2 | $59.055 | Automatic Execution |
14:18:20 - 18-Jul-25 |
| Buy* | 63 | $59.03 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $59.03 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 200 | $59.03 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 200 | $59.04 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Unknown* | 100 | $59.09 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Unknown* | 1 | $59.10 | Automatic Execution |
13:59:30 - 18-Jul-25 |
| Buy* | 38 | $59.105 | Automatic Execution |
13:59:27 - 18-Jul-25 |
| Unknown* | 14 | $59.08 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Unknown* | 100 | $59.08 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 307 | $59.08 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 193 | $59.08 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 100 | $59.08 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Unknown* | 17 | $59.08 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Unknown* | 100 | $59.08 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Unknown* | 100 | $59.085 | Automatic Execution |
13:55:15 - 18-Jul-25 |
| Buy* | 500 | $59.08 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Buy* | 5 | $59.08 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Buy* | 75 | $59.08 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Buy* | 100 | $59.08 | Automatic Execution |
13:53:12 - 18-Jul-25 |
| Unknown* | 100 | $59.07 | Automatic Execution |
13:52:58 - 18-Jul-25 |
| Unknown* | 100 | $59.07 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Unknown* | 100 | $59.07 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Unknown* | 100 | $59.07 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Unknown* | 100 | $59.06 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Unknown* | 100 | $59.055 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Unknown* | 100 | $59.05 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Unknown* | 100 | $59.05 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 100 | $59.05 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 500 | $59.05 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 1 | $59.05 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Unknown* | 100 | $59.045 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Unknown* | 100 | $59.045 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Unknown* | 200 | $59.045 | Automatic Execution |
13:51:01 - 18-Jul-25 |
| Unknown* | 200 | $59.045 | Automatic Execution |
13:51:01 - 18-Jul-25 |
| Buy* | 1 | $59.05 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Buy* | 2 | $59.05 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Unknown* | 26 | $59.065 | Automatic Execution |
13:50:18 - 18-Jul-25 |
| Unknown* | 74 | $59.065 | Automatic Execution |
13:50:18 - 18-Jul-25 |
| Unknown* | 17 | $59.065 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Buy* | 27 | $59.06 | Automatic Execution |
13:48:54 - 18-Jul-25 |
| Buy* | 29 | $59.06 | Automatic Execution |
13:48:54 - 18-Jul-25 |
| Buy* | 32 | $59.06 | Automatic Execution |
13:48:53 - 18-Jul-25 |
| Buy* | 4 | $59.05 | Automatic Execution |
13:48:53 - 18-Jul-25 |
| Buy* | 1 | $59.05 | Automatic Execution |
13:48:53 - 18-Jul-25 |
| Unknown* | 100 | $59.04 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Buy* | 98 | $59.04 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Buy* | 2 | $59.04 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Buy* | 488 | $59.04 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Buy* | 12 | $59.04 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Sell* | 4 | $59.05 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 96 | $59.05 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 4 | $59.05 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 200 | $59.05 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Unknown* | 100 | $59.045 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Unknown* | 100 | $59.045 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Unknown* | 200 | $59.045 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Unknown* | 100 | $59.045 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Unknown* | 200 | $59.045 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Unknown* | 200 | $59.045 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 500 | $59.05 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Unknown* | 100 | $59.045 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Unknown* | 100 | $59.045 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 100 | $59.05 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Unknown* | 100 | $59.045 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Unknown* | 200 | $59.045 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Unknown* | 200 | $59.045 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Unknown* | 200 | $59.045 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Unknown* | 200 | $59.045 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Unknown* | 29 | $59.045 | Automatic Execution |
13:33:14 - 18-Jul-25 |
| Unknown* | 100 | $59.045 | Automatic Execution |
13:33:06 - 18-Jul-25 |
| Unknown* | 100 | $59.045 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Unknown* | 37 | $59.045 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Buy* | 100 | $59.045 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Sell* | 100 | $59.05 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Sell* | 100 | $59.05 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Sell* | 100 | $59.05 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Unknown* | 7 | $59.055 | Automatic Execution |
13:31:24 - 18-Jul-25 |
| Unknown* | 7 | $59.055 | Automatic Execution |
13:31:24 - 18-Jul-25 |
| Buy* | 196 | $59.05 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 2 | $59.05 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 4 | $59.05 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Unknown* | 14 | $59.04 | Automatic Execution |
13:30:08 - 18-Jul-25 |
| Sell* | 13 | $59.03 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Sell* | 200 | $59.025 | Automatic Execution |
13:28:27 - 18-Jul-25 |
| Buy* | 100 | $59.02 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 1 | $59.01 | Automatic Execution |
13:27:08 - 18-Jul-25 |
| Buy* | 4 | $59.01 | Automatic Execution |
13:27:08 - 18-Jul-25 |
| Sell* | 20 | $59.04 | Automatic Execution |
13:25:43 - 18-Jul-25 |
| Sell* | 100 | $59.03 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Sell* | 100 | $59.03 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Sell* | 100 | $59.03 | Automatic Execution |
13:22:21 - 18-Jul-25 |
| Sell* | 260 | $59.03 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 140 | $59.03 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Unknown* | 177 | $59.035 | Automatic Execution |
13:21:51 - 18-Jul-25 |
| Sell* | 47 | $59.04 | Automatic Execution |
13:20:01 - 18-Jul-25 |
| Sell* | 2 | $59.04 | Automatic Execution |
13:20:01 - 18-Jul-25 |
| Sell* | 200 | $59.11 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Sell* | 4 | $59.12 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Unknown* | 5 | $59.14 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 5 | $59.135 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 22 | $59.135 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 74 | $59.155 | Automatic Execution |
12:26:01 - 18-Jul-25 |
| Unknown* | 17 | $59.16 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 5 | $59.16 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 17 | $59.17 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 5 | $59.20 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Sell* | 247 | $59.20 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 59 | $59.20 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Unknown* | 5 | $59.21 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Unknown* | 17 | $59.23 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Sell* | 100 | $59.23 | Automatic Execution |
12:19:06 - 18-Jul-25 |
| Sell* | 2 | $59.20 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Sell* | 10 | $59.20 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Sell* | 5 | $59.21 | Automatic Execution |
12:16:21 - 18-Jul-25 |
| Sell* | 100 | $59.21 | Automatic Execution |
12:16:21 - 18-Jul-25 |
| Sell* | 100 | $59.23 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 9 | $59.23 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 8 | $59.23 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 100 | $59.24 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Sell* | 5 | $59.24 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Sell* | 100 | $59.245 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 4 | $59.24 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 21 | $59.24 | Automatic Execution |
11:58:41 - 18-Jul-25 |
| Sell* | 10 | $59.23 | Automatic Execution |
11:57:46 - 18-Jul-25 |
| Sell* | 5 | $59.25 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 2 | $59.25 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 100 | $59.26 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Unknown* | 100 | $59.28 | Automatic Execution |
11:49:49 - 18-Jul-25 |
| Sell* | 4 | $59.29 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Unknown* | 1 | $59.29 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Unknown* | 5 | $59.29 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Unknown* | 11 | $59.29 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 4 | $59.29 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 8 | $59.295 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Sell* | 100 | $59.295 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Sell* | 8 | $59.295 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Sell* | 100 | $59.295 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Unknown* | 9 | $59.295 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Unknown* | 9 | $59.295 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 5 | $59.26 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Sell* | 100 | $59.25 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Buy* | 30 | $59.24 | Automatic Execution |
11:22:47 - 18-Jul-25 |
| Sell* | 10 | $59.24 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 10 | $59.24 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 100 | $59.25 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Unknown* | 5 | $59.17 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Buy* | 1 | $59.20 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Buy* | 4 | $59.20 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Sell* | 200 | $59.20 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Sell* | 100 | $59.24 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 100 | $59.24 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 100 | $59.26 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Unknown* | 166 | $59.26 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Sell* | 158 | $59.25 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 4 | $59.17 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 2 | $59.17 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 100 | $59.17 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 200 | $59.175 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 200 | $59.175 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 300 | $59.17 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 1 | $59.17 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Unknown* | 50 | $59.14 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 1 | $59.14 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 50 | $59.12 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 1 | $59.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |