| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55 | $65.77 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 15 | $65.77 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 100 | $65.77 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 194 | $65.765 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 100 | $65.77 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 217 | $65.765 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 400 | $65.76 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 10 | $65.77 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 496 | $65.77 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 100 | $65.77 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 4 | $65.77 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 400 | $65.77 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 99 | $65.77 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 200 | $65.77 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 195 | $65.77 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 100 | $65.77 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 100 | $65.77 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Unknown* | 98 | $65.77 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Unknown* | 100 | $65.77 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Unknown* | 2 | $65.77 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Unknown* | 100 | $65.77 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Unknown* | 100 | $65.77 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 5 | $65.77 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 100 | $65.77 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 200 | $65.77 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 100 | $65.77 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 300 | $65.77 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 100 | $65.77 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Unknown* | 100 | $65.77 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $65.77 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 100 | $65.77 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 100 | $65.77 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 69 | $65.76 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $65.76 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 100 | $65.76 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 75 | $65.76 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 12 | $65.73 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 10 | $65.73 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 200 | $65.73 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 200 | $65.73 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 21 | $65.73 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 10 | $65.73 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 100 | $65.73 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 12 | $65.73 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 100 | $65.73 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 100 | $65.73 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 6 | $65.73 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 100 | $65.73 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 4 | $65.73 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 5 | $65.73 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 4 | $65.73 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 5 | $65.73 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 100 | $65.73 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 246 | $65.72 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 654 | $65.72 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 200 | $65.72 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 21 | $65.71 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 100 | $65.71 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 100 | $65.71 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 10 | $65.71 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 10 | $65.71 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 3 | $65.71 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 105 | $65.71 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 10 | $65.71 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 10 | $65.71 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 10 | $65.71 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 100 | $65.71 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Unknown* | 134 | $65.705 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Unknown* | 4 | $65.705 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 52 | $65.70 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 48 | $65.70 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 100 | $65.70 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 100 | $65.70 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 118 | $65.70 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 36 | $65.70 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 21 | $65.70 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 100 | $65.70 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 157 | $65.70 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 64 | $65.70 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Unknown* | 50 | $65.695 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Unknown* | 100 | $65.70 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Unknown* | 124 | $65.70 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Unknown* | 1 | $65.70 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Unknown* | 1 | $65.70 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Unknown* | 1 | $65.70 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Unknown* | 1 | $65.70 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Unknown* | 1 | $65.70 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Unknown* | 1 | $65.70 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Unknown* | 153 | $65.70 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 247 | $65.70 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Unknown* | 100 | $65.695 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 100 | $65.70 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 47 | $65.70 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 11 | $65.70 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Unknown* | 60 | $65.695 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 42 | $65.69 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 22 | $65.69 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 10 | $65.69 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 10 | $65.69 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 57 | $65.69 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 43 | $65.69 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 1 | $65.69 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 41 | $65.69 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 10 | $65.69 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 469 | $65.69 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Unknown* | 24 | $65.62 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Buy* | 4 | $65.62 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 40 | $65.62 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Unknown* | 10 | $65.62 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 10 | $65.62 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 10 | $65.62 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 1 | $65.62 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 1 | $65.62 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 1 | $65.62 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 1 | $65.62 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 1 | $65.62 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 1 | $65.62 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 1 | $65.62 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 1 | $65.62 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 53 | $65.62 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 100 | $65.62 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 22 | $65.62 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 10 | $65.62 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Unknown* | 9 | $65.62 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Unknown* | 37 | $65.62 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 1 | $65.62 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 1 | $65.62 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 1 | $65.62 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 1 | $65.62 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 1 | $65.62 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 1 | $65.62 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 1 | $65.62 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 1 | $65.62 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 1 | $65.62 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 1 | $65.62 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 53 | $65.62 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 10 | $65.61 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Unknown* | 100 | $65.63 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Unknown* | 100 | $65.63 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Unknown* | 100 | $65.63 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Unknown* | 100 | $65.63 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Unknown* | 100 | $65.63 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 100 | $65.63 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Unknown* | 16 | $65.63 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Unknown* | 10 | $65.63 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Unknown* | 440 | $65.63 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Buy* | 100 | $65.635 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Sell* | 30 | $65.63 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 200 | $65.635 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Sell* | 130 | $65.63 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Sell* | 100 | $65.63 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Sell* | 24 | $65.63 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Sell* | 10 | $65.63 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 200 | $65.635 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 236 | $65.635 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Sell* | 100 | $65.65 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Sell* | 10 | $65.65 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Sell* | 58 | $65.65 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Sell* | 10 | $65.65 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Buy* | 27 | $65.65 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Sell* | 11 | $65.645 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 11 | $65.645 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 11 | $65.645 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Buy* | 57 | $65.65 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Buy* | 10 | $65.65 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Buy* | 10 | $65.65 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Unknown* | 10 | $65.64 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 10 | $65.64 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 74 | $65.63 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Buy* | 10 | $65.63 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Buy* | 61 | $65.62 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 31 | $65.62 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 10 | $65.62 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 10 | $65.62 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $65.62 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $65.62 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $65.62 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $65.62 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $65.62 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 2 | $65.62 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $65.62 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $65.62 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $65.62 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $65.62 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $65.62 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 2 | $65.62 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $65.62 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $65.62 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $65.62 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $65.62 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 3 | $65.62 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 57 | $65.62 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 10 | $65.62 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 1 | $65.615 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 9 | $65.615 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 1 | $65.615 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 6 | $65.61 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 100 | $65.61 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 94 | $65.61 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 6 | $65.61 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 100 | $65.61 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Unknown* | 100 | $65.60 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 93 | $65.59 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Sell* | 7 | $65.59 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 55 | $65.59 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 7 | $65.59 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Unknown* | 10 | $65.59 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Sell* | 10 | $65.59 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Buy* | 10 | $65.61 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Buy* | 90 | $65.61 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Buy* | 10 | $65.61 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Buy* | 100 | $65.61 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Buy* | 10 | $65.61 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Buy* | 55 | $65.61 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Buy* | 100 | $65.61 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Buy* | 23 | $65.61 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Buy* | 10 | $65.61 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Buy* | 63 | $65.61 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Buy* | 10 | $65.61 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Buy* | 68 | $65.61 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Buy* | 54 | $65.61 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Unknown* | 10 | $65.64 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Buy* | 23 | $65.64 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Buy* | 10 | $65.64 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Buy* | 100 | $65.62 | Automatic Execution |
14:56:32 - 06-Feb-26 |
| Unknown* | 80 | $65.62 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Buy* | 10 | $65.62 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Buy* | 100 | $65.62 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Buy* | 100 | $65.62 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Buy* | 100 | $65.62 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Sell* | 21 | $65.62 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Sell* | 16 | $65.63 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Sell* | 400 | $65.63 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Sell* | 124 | $65.64 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 276 | $65.64 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 11 | $65.645 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Unknown* | 100 | $65.64 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Buy* | 100 | $65.64 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Buy* | 10 | $65.63 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 10 | $65.63 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 10 | $65.63 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 44 | $65.65 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 28 | $65.65 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 88 | $65.65 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 75 | $65.65 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 65 | $65.65 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $65.65 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 10 | $65.65 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Sell* | 10 | $65.65 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Sell* | 10 | $65.65 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Sell* | 16 | $65.65 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Sell* | 10 | $65.65 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Sell* | 10 | $65.65 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Sell* | 1 | $65.65 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Sell* | 10 | $65.65 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Buy* | 100 | $65.65 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Buy* | 10 | $65.65 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Sell* | 74 | $65.64 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Sell* | 10 | $65.64 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Sell* | 5 | $65.64 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 100 | $65.64 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 100 | $65.64 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 61 | $65.64 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Buy* | 39 | $65.64 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Buy* | 100 | $65.64 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Buy* | 1 | $65.63 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Buy* | 100 | $65.63 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Buy* | 100 | $65.63 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Buy* | 100 | $65.63 | Automatic Execution |
14:47:40 - 06-Feb-26 |
| Buy* | 100 | $65.63 | Automatic Execution |
14:47:40 - 06-Feb-26 |
| Buy* | 100 | $65.63 | Automatic Execution |
14:47:40 - 06-Feb-26 |
| Buy* | 100 | $65.63 | Automatic Execution |
14:47:40 - 06-Feb-26 |
| Unknown* | 11 | $65.625 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Buy* | 100 | $65.62 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 100 | $65.62 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 100 | $65.62 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 10 | $65.62 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 47 | $65.61 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Buy* | 53 | $65.61 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Sell* | 89 | $65.59 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Sell* | 59 | $65.59 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Sell* | 29 | $65.595 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Sell* | 71 | $65.595 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Sell* | 88 | $65.59 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 71 | $65.59 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 8 | $65.59 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 10 | $65.59 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 21 | $65.59 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Buy* | 10 | $65.59 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Buy* | 10 | $65.59 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Buy* | 30 | $65.59 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Buy* | 100 | $65.59 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Sell* | 112 | $65.585 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 40 | $65.585 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Sell* | 33 | $65.585 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Unknown* | 90 | $65.58 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Unknown* | 10 | $65.58 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Unknown* | 100 | $65.58 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Unknown* | 100 | $65.58 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Sell* | 118 | $65.585 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 100 | $65.585 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Sell* | 17 | $65.59 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Unknown* | 31 | $65.60 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Unknown* | 100 | $65.60 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Unknown* | 25 | $65.60 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 6 | $65.60 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 5 | $65.60 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Buy* | 82 | $65.605 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Unknown* | 10 | $65.61 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Unknown* | 10 | $65.61 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 82 | $65.61 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 200 | $65.61 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 10 | $65.61 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 52 | $65.61 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Buy* | 1 | $65.61 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Buy* | 1 | $65.61 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Buy* | 1 | $65.61 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Buy* | 1 | $65.61 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Buy* | 10 | $65.61 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Buy* | 1 | $65.61 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Buy* | 1 | $65.61 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Buy* | 200 | $65.61 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Buy* | 43 | $65.61 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Buy* | 10 | $65.61 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Sell* | 68 | $65.61 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Sell* | 31 | $65.61 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Sell* | 10 | $65.61 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Sell* | 54 | $65.61 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Sell* | 278 | $65.61 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Sell* | 2 | $65.61 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Buy* | 100 | $65.60 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Unknown* | 27 | $65.59 | Automatic Execution |
14:19:38 - 06-Feb-26 |
| Unknown* | 10 | $65.59 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Buy* | 2 | $65.59 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Buy* | 44 | $65.59 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Buy* | 10 | $65.59 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Buy* | 3 | $65.58 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Unknown* | 2 | $65.58 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 2 | $65.58 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 100 | $65.58 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 43 | $65.58 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 10 | $65.58 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 100 | $65.58 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 10 | $65.58 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 100 | $65.58 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Unknown* | 2 | $65.58 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Sell* | 100 | $65.58 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Buy* | 41 | $65.58 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Buy* | 2 | $65.58 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Unknown* | 10 | $65.58 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 10 | $65.58 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 100 | $65.585 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Unknown* | 10 | $65.59 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 3 | $65.59 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 100 | $65.59 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 21 | $65.59 | Automatic Execution |
14:18:14 - 06-Feb-26 |
| Sell* | 10 | $65.59 | Automatic Execution |
14:18:14 - 06-Feb-26 |
| Sell* | 100 | $65.59 | Automatic Execution |
14:18:14 - 06-Feb-26 |
| Sell* | 3 | $65.59 | Automatic Execution |
14:18:14 - 06-Feb-26 |
| Sell* | 28 | $65.59 | Automatic Execution |
14:18:14 - 06-Feb-26 |
| Buy* | 73 | $65.60 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Buy* | 100 | $65.59 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Buy* | 10 | $65.595 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Sell* | 400 | $65.60 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 6 | $65.60 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Unknown* | 10 | $65.60 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Sell* | 10 | $65.60 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Sell* | 4 | $65.60 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Unknown* | 100 | $65.60 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 100 | $65.60 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Unknown* | 31 | $65.60 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Buy* | 10 | $65.60 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Buy* | 10 | $65.60 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 200 | $65.60 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 31 | $65.60 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 31 | $65.61 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Buy* | 61 | $65.61 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Buy* | 100 | $65.61 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Buy* | 100 | $65.61 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Buy* | 89 | $65.61 | Automatic Execution |
13:57:50 - 06-Feb-26 |
| Buy* | 10 | $65.61 | Automatic Execution |
13:57:50 - 06-Feb-26 |
| Unknown* | 100 | $65.61 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Unknown* | 100 | $65.61 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 100 | $65.61 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 26 | $65.61 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Sell* | 63 | $65.61 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Sell* | 10 | $65.61 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 10 | $65.61 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Unknown* | 10 | $65.61 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Sell* | 300 | $65.61 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Sell* | 10 | $65.61 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Unknown* | 98 | $65.61 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Buy* | 82 | $65.60 | Automatic Execution |
13:53:40 - 06-Feb-26 |
| Buy* | 78 | $65.60 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Buy* | 100 | $65.60 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Buy* | 22 | $65.60 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Buy* | 34 | $65.60 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Buy* | 40 | $65.60 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Buy* | 19 | $65.60 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Buy* | 100 | $65.60 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 66 | $65.60 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Unknown* | 31 | $65.60 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Unknown* | 100 | $65.60 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Sell* | 69 | $65.60 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 31 | $65.60 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 100 | $65.60 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Unknown* | 31 | $65.61 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 31 | $65.62 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Sell* | 4 | $65.62 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Sell* | 6 | $65.62 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Buy* | 10 | $65.62 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Buy* | 100 | $65.62 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Buy* | 54 | $65.62 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Buy* | 10 | $65.62 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Buy* | 41 | $65.62 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Buy* | 4 | $65.62 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Buy* | 46 | $65.62 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Buy* | 39 | $65.62 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 7 | $65.62 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 10 | $65.62 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Sell* | 300 | $65.62 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Sell* | 90 | $65.62 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Sell* | 10 | $65.62 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 7 | $65.62 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 10 | $65.62 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 59 | $65.61 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Buy* | 41 | $65.61 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Buy* | 10 | $65.61 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Sell* | 6 | $65.61 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Unknown* | 100 | $65.61 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Buy* | 5 | $65.61 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Buy* | 4 | $65.605 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Buy* | 27 | $65.605 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Buy* | 30 | $65.605 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Buy* | 31 | $65.605 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Buy* | 30 | $65.605 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Buy* | 100 | $65.60 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Unknown* | 31 | $65.595 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Unknown* | 30 | $65.595 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 10 | $65.60 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Unknown* | 49 | $65.60 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Buy* | 6 | $65.60 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Buy* | 1 | $65.60 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Buy* | 47 | $65.60 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Buy* | 100 | $65.60 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Buy* | 10 | $65.60 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Buy* | 100 | $65.60 | Automatic Execution |
13:45:46 - 06-Feb-26 |
| Sell* | 10 | $65.56 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 10 | $65.56 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 10 | $65.56 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Unknown* | 10 | $65.56 | Automatic Execution |
13:23:38 - 06-Feb-26 |
| Sell* | 10 | $65.56 | Automatic Execution |
13:23:38 - 06-Feb-26 |
| Buy* | 100 | $65.56 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Sell* | 10 | $65.56 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Unknown* | 10 | $65.56 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Unknown* | 23 | $65.57 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Unknown* | 10 | $65.57 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Buy* | 10 | $65.57 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Buy* | 10 | $65.57 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Buy* | 10 | $65.57 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Unknown* | 10 | $65.57 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Sell* | 300 | $65.57 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Unknown* | 10 | $65.57 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 200 | $65.57 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 10 | $65.57 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Sell* | 10 | $65.55 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 10 | $65.56 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $65.56 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 100 | $65.56 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 100 | $65.56 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 470 | $65.56 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Unknown* | 30 | $65.56 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Sell* | 70 | $65.56 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Sell* | 100 | $65.56 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Sell* | 10 | $65.56 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Sell* | 100 | $65.56 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Unknown* | 3 | $65.57 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Buy* | 77 | $65.57 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Buy* | 100 | $65.57 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Unknown* | 20 | $65.57 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Unknown* | 100 | $65.57 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 200 | $65.58 | Automatic Execution |
13:19:42 - 06-Feb-26 |
| Sell* | 100 | $65.58 | Automatic Execution |
13:19:42 - 06-Feb-26 |
| Sell* | 15 | $65.58 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 100 | $65.585 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Buy* | 100 | $65.59 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Unknown* | 10 | $65.57 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Unknown* | 10 | $65.57 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Sell* | 10 | $65.57 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Buy* | 118 | $65.575 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Buy* | 118 | $65.575 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Buy* | 100 | $65.57 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 7 | $65.57 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 48 | $65.65 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Sell* | 71 | $65.65 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Sell* | 15 | $65.65 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Unknown* | 50 | $65.66 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 100 | $65.66 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 100 | $65.66 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Buy* | 4 | $65.67 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Sell* | 11 | $65.66 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Sell* | 20 | $65.66 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Sell* | 10 | $65.66 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Sell* | 30 | $65.66 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Sell* | 21 | $65.66 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Sell* | 10 | $65.66 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Unknown* | 10 | $65.67 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Buy* | 43 | $65.67 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Buy* | 1 | $65.67 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Buy* | 56 | $65.67 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Buy* | 10 | $65.67 | Automatic Execution |
12:54:19 - 06-Feb-26 |
| Buy* | 90 | $65.67 | Automatic Execution |
12:54:19 - 06-Feb-26 |
| Unknown* | 33 | $65.66 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 100 | $65.66 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 100 | $65.66 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 3 | $65.66 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 64 | $65.66 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Buy* | 10 | $65.68 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Buy* | 10 | $65.68 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Sell* | 10 | $65.67 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Sell* | 100 | $65.67 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 3 | $65.67 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 20 | $65.67 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Sell* | 10 | $65.67 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Unknown* | 10 | $65.67 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Unknown* | 10 | $65.67 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 21 | $65.66 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 10 | $65.66 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 10 | $65.66 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 10 | $65.66 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 100 | $65.65 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 100 | $65.65 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 10 | $65.64 | Automatic Execution |
12:51:39 - 06-Feb-26 |
| Buy* | 100 | $65.64 | Automatic Execution |
12:51:39 - 06-Feb-26 |
| Unknown* | 71 | $65.64 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Sell* | 300 | $65.64 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Buy* | 100 | $65.65 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Sell* | 100 | $65.65 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Sell* | 100 | $65.65 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Sell* | 100 | $65.65 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Sell* | 43 | $65.65 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Sell* | 5 | $65.65 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Buy* | 100 | $65.65 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Buy* | 200 | $65.65 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Buy* | 10 | $65.65 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Buy* | 10 | $65.65 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Buy* | 7 | $65.65 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Buy* | 35 | $65.65 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 10 | $65.65 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Buy* | 65 | $65.65 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Buy* | 100 | $65.65 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Unknown* | 56 | $65.64 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Buy* | 10 | $65.64 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Buy* | 30 | $65.635 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 7 | $65.635 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Unknown* | 10 | $65.64 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 10 | $65.64 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 100 | $65.63 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 100 | $65.63 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Sell* | 24 | $65.63 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Buy* | 11 | $65.635 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Buy* | 11 | $65.635 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Buy* | 100 | $65.66 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 25 | $65.66 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Unknown* | 75 | $65.66 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Unknown* | 300 | $65.64 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Sell* | 56 | $65.64 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Buy* | 100 | $65.65 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Buy* | 10 | $65.65 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Unknown* | 258 | $65.65 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Buy* | 94 | $65.65 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Buy* | 19 | $65.65 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Buy* | 6 | $65.65 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Buy* | 43 | $65.64 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 100 | $65.64 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 3 | $65.64 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 1 | $65.64 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 1 | $65.64 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 1 | $65.64 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 78 | $65.64 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Sell* | 51 | $65.63 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 100 | $65.63 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 100 | $65.63 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 49 | $65.63 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Unknown* | 100 | $65.63 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Unknown* | 81 | $65.63 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 100 | $65.63 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Sell* | 100 | $65.63 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 100 | $65.63 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 100 | $65.63 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Buy* | 74 | $65.55 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Buy* | 100 | $65.55 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 100 | $65.55 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Unknown* | 20 | $65.545 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 35 | $65.55 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Buy* | 100 | $65.55 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Buy* | 100 | $65.55 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Buy* | 100 | $65.55 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Buy* | 100 | $65.55 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Buy* | 100 | $65.55 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Buy* | 100 | $65.55 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Sell* | 300 | $65.54 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 300 | $65.54 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Buy* | 10 | $65.54 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Unknown* | 100 | $65.525 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Unknown* | 25 | $65.54 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 10 | $65.54 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 25 | $65.54 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Unknown* | 25 | $65.565 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Unknown* | 100 | $65.57 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Unknown* | 100 | $65.565 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Buy* | 446 | $65.57 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Buy* | 100 | $65.56 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 100 | $65.56 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 10 | $65.575 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Sell* | 100 | $65.56 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Unknown* | 100 | $65.56 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Sell* | 100 | $65.56 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Buy* | 80 | $65.56 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Unknown* | 19 | $65.55 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Unknown* | 30 | $65.54 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Sell* | 10 | $65.54 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Sell* | 10 | $65.54 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Buy* | 10 | $65.56 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 10 | $65.54 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Unknown* | 10 | $65.53 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Buy* | 10 | $65.53 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Unknown* | 10 | $65.48 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 10 | $65.48 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 10 | $65.48 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 10 | $65.48 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Buy* | 10 | $65.50 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Unknown* | 5 | $65.485 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 100 | $65.47 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 10 | $65.47 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Buy* | 10 | $65.48 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Unknown* | 100 | $65.475 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Sell* | 9 | $65.47 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Sell* | 10 | $65.47 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Unknown* | 100 | $65.475 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Unknown* | 14 | $65.475 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Buy* | 100 | $65.48 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Unknown* | 8 | $65.485 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Unknown* | 14 | $65.485 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Sell* | 44 | $65.49 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 100 | $65.49 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 10 | $65.50 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Unknown* | 100 | $65.51 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 11 | $65.525 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Sell* | 10 | $65.52 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 10 | $65.52 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Sell* | 10 | $65.48 | Automatic Execution |
10:51:36 - 06-Feb-26 |
| Sell* | 10 | $65.49 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 10 | $65.49 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 100 | $65.50 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 10 | $65.50 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 66 | $65.50 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 34 | $65.50 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 10 | $65.50 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Unknown* | 10 | $65.51 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 10 | $65.51 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Unknown* | 10 | $65.52 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 10 | $65.52 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 10 | $65.53 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 10 | $65.53 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 10 | $65.53 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Unknown* | 10 | $65.53 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Unknown* | 10 | $65.52 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 10 | $65.52 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 10 | $65.52 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 7 | $65.52 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 10 | $65.52 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 10 | $65.52 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Unknown* | 10 | $65.58 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 10 | $65.57 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Unknown* | 10 | $65.56 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 10 | $65.56 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Sell* | 10 | $65.56 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Sell* | 10 | $65.56 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Sell* | 10 | $65.56 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Unknown* | 10 | $65.77 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 10 | $65.77 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 10 | $65.77 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 87 | $65.72 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 87 | $65.72 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 95 | $65.72 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 62 | $65.72 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 10 | $65.72 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 10 | $65.71 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 10 | $65.71 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 48 | $65.51 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $65.51 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 10 | $65.52 | Ordinary |
08:21:13 - 06-Feb-26 |
| Buy* | 15 | $65.52 | Ordinary |
08:06:11 - 06-Feb-26 |
| Sell* | 1 | $65.14 | Ordinary |
07:55:28 - 06-Feb-26 |