| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $62.04 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Unknown* | 100 | $62.03 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Unknown* | 58 | $62.03 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Unknown* | 100 | $62.03 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Unknown* | 98 | $62.03 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 2 | $62.03 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Unknown* | 11 | $62.035 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Unknown* | 11 | $62.035 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Unknown* | 33 | $62.035 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Unknown* | 11 | $62.035 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Unknown* | 12 | $62.035 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Buy* | 33 | $62.04 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 3 | $62.035 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 6 | $62.04 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 3 | $62.04 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 4 | $62.04 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 2 | $62.05 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Unknown* | 11 | $62.055 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Unknown* | 11 | $62.055 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Unknown* | 100 | $62.06 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Unknown* | 91 | $62.06 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Unknown* | 9 | $62.06 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 2 | $62.06 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Unknown* | 10 | $62.045 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Sell* | 100 | $62.04 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Unknown* | 14 | $62.03 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Unknown* | 14 | $62.03 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Unknown* | 3 | $62.01 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 12 | $62.01 | Automatic Execution |
15:27:51 - 12-Dec-25 |
| Sell* | 100 | $62.02 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Buy* | 72 | $62.03 | Automatic Execution |
15:25:48 - 12-Dec-25 |
| Buy* | 3 | $62.03 | Automatic Execution |
15:25:48 - 12-Dec-25 |
| Unknown* | 100 | $62.03 | Automatic Execution |
15:25:20 - 12-Dec-25 |
| Sell* | 100 | $62.03 | Automatic Execution |
15:25:20 - 12-Dec-25 |
| Sell* | 100 | $62.03 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Buy* | 3 | $62.03 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 100 | $62.03 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 4 | $62.03 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 3 | $62.03 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 100 | $62.03 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Sell* | 100 | $62.03 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Unknown* | 10 | $62.035 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Buy* | 100 | $62.04 | Automatic Execution |
15:21:47 - 12-Dec-25 |
| Buy* | 99 | $62.04 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Unknown* | 100 | $62.035 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Buy* | 11 | $62.04 | Automatic Execution |
15:20:22 - 12-Dec-25 |
| Buy* | 100 | $62.04 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Buy* | 100 | $62.04 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Unknown* | 7 | $62.04 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Unknown* | 7 | $62.04 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Unknown* | 9 | $62.04 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 100 | $62.04 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Unknown* | 10 | $62.045 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Unknown* | 40 | $62.045 | Automatic Execution |
15:16:36 - 12-Dec-25 |
| Unknown* | 5 | $62.045 | Automatic Execution |
14:58:20 - 12-Dec-25 |
| Sell* | 100 | $62.05 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Unknown* | 68 | $62.06 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 100 | $62.06 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 100 | $62.06 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 100 | $62.06 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Unknown* | 47 | $62.06 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Unknown* | 53 | $62.06 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Unknown* | 47 | $62.06 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Buy* | 53 | $62.06 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Buy* | 100 | $62.06 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Unknown* | 10 | $62.055 | Automatic Execution |
14:54:14 - 12-Dec-25 |
| Unknown* | 100 | $62.05 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Buy* | 5 | $62.05 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Buy* | 100 | $62.05 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Unknown* | 100 | $62.055 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Buy* | 100 | $62.06 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Buy* | 31 | $62.06 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Buy* | 31 | $62.06 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Buy* | 10 | $62.06 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Sell* | 100 | $62.05 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Unknown* | 35 | $62.05 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Unknown* | 87 | $62.05 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Unknown* | 178 | $62.05 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Buy* | 2 | $62.05 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Sell* | 100 | $62.05 | Automatic Execution |
14:46:39 - 12-Dec-25 |
| Unknown* | 100 | $62.02 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 22 | $62.02 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 33 | $62.02 | Automatic Execution |
14:26:27 - 12-Dec-25 |
| Sell* | 100 | $62.02 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 100 | $62.02 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 100 | $62.04 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 2 | $62.04 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Buy* | 100 | $62.04 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Unknown* | 10 | $62.035 | Automatic Execution |
14:24:14 - 12-Dec-25 |
| Sell* | 100 | $62.04 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 70 | $62.04 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Unknown* | 100 | $62.04 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Unknown* | 64 | $62.04 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 9 | $62.04 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 5 | $62.04 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 100 | $62.04 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Unknown* | 14 | $62.035 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Sell* | 100 | $62.04 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 100 | $62.05 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 100 | $62.05 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 100 | $62.06 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 100 | $62.06 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Unknown* | 11 | $62.065 | Automatic Execution |
14:21:04 - 12-Dec-25 |
| Unknown* | 63 | $62.06 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Sell* | 20 | $62.06 | Automatic Execution |
14:20:31 - 12-Dec-25 |
| Sell* | 30 | $62.06 | Automatic Execution |
14:20:31 - 12-Dec-25 |
| Sell* | 82 | $62.06 | Automatic Execution |
14:20:31 - 12-Dec-25 |
| Buy* | 40 | $62.06 | Automatic Execution |
14:19:56 - 12-Dec-25 |
| Buy* | 63 | $62.06 | Automatic Execution |
14:19:56 - 12-Dec-25 |
| Buy* | 37 | $62.06 | Automatic Execution |
14:19:56 - 12-Dec-25 |
| Buy* | 31 | $62.06 | Automatic Execution |
14:19:56 - 12-Dec-25 |
| Buy* | 100 | $62.06 | Automatic Execution |
14:19:56 - 12-Dec-25 |
| Buy* | 57 | $62.06 | Automatic Execution |
14:19:56 - 12-Dec-25 |
| Buy* | 100 | $62.06 | Automatic Execution |
14:19:56 - 12-Dec-25 |
| Buy* | 78 | $62.06 | Automatic Execution |
14:19:56 - 12-Dec-25 |
| Buy* | 11 | $62.06 | Automatic Execution |
14:19:49 - 12-Dec-25 |
| Buy* | 11 | $62.06 | Automatic Execution |
14:19:49 - 12-Dec-25 |
| Unknown* | 70 | $62.055 | Automatic Execution |
14:19:45 - 12-Dec-25 |
| Buy* | 100 | $62.05 | Automatic Execution |
14:19:45 - 12-Dec-25 |
| Buy* | 100 | $62.05 | Automatic Execution |
14:19:45 - 12-Dec-25 |
| Unknown* | 100 | $62.06 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Sell* | 100 | $62.06 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Sell* | 3 | $62.06 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Buy* | 100 | $62.06 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Buy* | 4 | $62.06 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Buy* | 100 | $62.06 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Unknown* | 23 | $62.055 | Automatic Execution |
14:18:12 - 12-Dec-25 |
| Unknown* | 172 | $62.055 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Unknown* | 128 | $62.055 | Automatic Execution |
14:17:28 - 12-Dec-25 |
| Unknown* | 96 | $62.055 | Automatic Execution |
14:17:28 - 12-Dec-25 |
| Unknown* | 100 | $62.055 | Automatic Execution |
14:17:28 - 12-Dec-25 |
| Unknown* | 100 | $62.055 | Automatic Execution |
14:17:28 - 12-Dec-25 |
| Unknown* | 4 | $62.055 | Automatic Execution |
14:17:21 - 12-Dec-25 |
| Unknown* | 158 | $62.055 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Sell* | 12 | $62.06 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Unknown* | 100 | $62.07 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Unknown* | 100 | $62.07 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Sell* | 100 | $62.07 | Automatic Execution |
14:16:21 - 12-Dec-25 |
| Unknown* | 20 | $62.075 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Unknown* | 20 | $62.075 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 100 | $62.07 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 100 | $62.07 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 100 | $62.07 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 100 | $62.07 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 100 | $62.07 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 100 | $62.07 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 100 | $62.07 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Sell* | 8 | $62.07 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 100 | $62.07 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Unknown* | 100 | $62.11 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 100 | $62.11 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 16 | $62.13 | Automatic Execution |
13:56:32 - 12-Dec-25 |
| Sell* | 73 | $62.14 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Sell* | 100 | $62.14 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Unknown* | 13 | $62.15 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Unknown* | 73 | $62.15 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Sell* | 100 | $62.15 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Sell* | 2 | $62.15 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Buy* | 100 | $62.15 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 100 | $62.15 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 100 | $62.14 | Automatic Execution |
13:51:16 - 12-Dec-25 |
| Unknown* | 100 | $62.14 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Unknown* | 100 | $62.14 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Unknown* | 100 | $62.13 | Automatic Execution |
13:50:14 - 12-Dec-25 |
| Buy* | 100 | $62.13 | Automatic Execution |
13:50:14 - 12-Dec-25 |
| Buy* | 100 | $62.12 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 6 | $62.12 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 100 | $62.12 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 1 | $62.12 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Unknown* | 100 | $62.12 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Unknown* | 158 | $62.125 | Automatic Execution |
13:46:33 - 12-Dec-25 |
| Unknown* | 158 | $62.125 | Automatic Execution |
13:46:33 - 12-Dec-25 |
| Sell* | 97 | $62.12 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 100 | $62.12 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Unknown* | 100 | $62.13 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Buy* | 100 | $62.15 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Unknown* | 4 | $62.14 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 15 | $62.145 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Unknown* | 35 | $62.155 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $62.16 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $62.16 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 33 | $62.165 | Automatic Execution |
13:21:25 - 12-Dec-25 |
| Buy* | 100 | $62.16 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Buy* | 4 | $62.16 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Buy* | 100 | $62.16 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Buy* | 3 | $62.16 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Unknown* | 73 | $62.16 | Automatic Execution |
13:20:49 - 12-Dec-25 |
| Sell* | 100 | $62.16 | Automatic Execution |
13:20:49 - 12-Dec-25 |
| Unknown* | 75 | $62.18 | Automatic Execution |
13:19:44 - 12-Dec-25 |
| Unknown* | 300 | $62.185 | Automatic Execution |
13:19:44 - 12-Dec-25 |
| Unknown* | 300 | $62.185 | Automatic Execution |
13:19:44 - 12-Dec-25 |
| Unknown* | 200 | $62.185 | Automatic Execution |
13:19:36 - 12-Dec-25 |
| Unknown* | 200 | $62.185 | Automatic Execution |
13:19:36 - 12-Dec-25 |
| Sell* | 100 | $62.19 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 100 | $62.19 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 100 | $62.19 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Unknown* | 100 | $62.17 | Automatic Execution |
13:16:32 - 12-Dec-25 |
| Buy* | 100 | $62.17 | Automatic Execution |
13:16:32 - 12-Dec-25 |
| Buy* | 14 | $62.10 | Automatic Execution |
12:56:37 - 12-Dec-25 |
| Unknown* | 100 | $62.11 | Automatic Execution |
12:56:26 - 12-Dec-25 |
| Sell* | 100 | $62.11 | Automatic Execution |
12:56:26 - 12-Dec-25 |
| Buy* | 11 | $62.11 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 11 | $62.11 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Unknown* | 100 | $62.10 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Unknown* | 31 | $62.10 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Buy* | 14 | $62.10 | Automatic Execution |
12:55:14 - 12-Dec-25 |
| Buy* | 41 | $62.10 | Automatic Execution |
12:55:14 - 12-Dec-25 |
| Buy* | 14 | $62.10 | Automatic Execution |
12:55:14 - 12-Dec-25 |
| Sell* | 3 | $62.10 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Buy* | 3 | $62.09 | Automatic Execution |
12:54:19 - 12-Dec-25 |
| Buy* | 4 | $62.09 | Automatic Execution |
12:54:19 - 12-Dec-25 |
| Buy* | 100 | $62.08 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Sell* | 100 | $62.08 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Unknown* | 44 | $62.10 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 100 | $62.10 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 100 | $62.10 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Buy* | 4 | $62.10 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Buy* | 100 | $62.10 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Buy* | 100 | $62.10 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Buy* | 100 | $62.10 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Sell* | 100 | $62.10 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Unknown* | 100 | $62.11 | Automatic Execution |
12:48:51 - 12-Dec-25 |
| Unknown* | 100 | $62.11 | Automatic Execution |
12:48:51 - 12-Dec-25 |
| Sell* | 52 | $62.11 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Unknown* | 22 | $62.09 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Buy* | 100 | $62.09 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Unknown* | 56 | $62.12 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 51 | $62.12 | Automatic Execution |
12:23:28 - 12-Dec-25 |
| Sell* | 58 | $62.12 | Automatic Execution |
12:23:28 - 12-Dec-25 |
| Sell* | 7 | $62.12 | Automatic Execution |
12:23:28 - 12-Dec-25 |
| Sell* | 100 | $62.12 | Automatic Execution |
12:23:28 - 12-Dec-25 |
| Sell* | 100 | $62.13 | Automatic Execution |
12:23:28 - 12-Dec-25 |
| Sell* | 100 | $62.13 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Buy* | 100 | $62.13 | Automatic Execution |
12:22:23 - 12-Dec-25 |
| Buy* | 91 | $62.13 | Automatic Execution |
12:22:23 - 12-Dec-25 |
| Unknown* | 100 | $62.13 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 54 | $62.13 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 40 | $62.135 | Automatic Execution |
12:20:30 - 12-Dec-25 |
| Buy* | 100 | $62.12 | Automatic Execution |
12:20:22 - 12-Dec-25 |
| Buy* | 1 | $62.12 | Automatic Execution |
12:20:22 - 12-Dec-25 |
| Sell* | 100 | $62.12 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 2 | $62.12 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 4 | $62.12 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 60 | $62.12 | Automatic Execution |
12:18:13 - 12-Dec-25 |
| Buy* | 100 | $62.10 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Unknown* | 100 | $62.09 | Automatic Execution |
12:15:58 - 12-Dec-25 |
| Buy* | 21 | $61.89 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 100 | $61.89 | Automatic Execution |
11:50:45 - 12-Dec-25 |
| Buy* | 20 | $61.89 | Automatic Execution |
11:50:45 - 12-Dec-25 |
| Buy* | 100 | $61.89 | Automatic Execution |
11:50:45 - 12-Dec-25 |
| Buy* | 3 | $61.89 | Automatic Execution |
11:50:45 - 12-Dec-25 |
| Sell* | 100 | $61.89 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 100 | $61.90 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Sell* | 44 | $61.90 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 100 | $61.91 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Unknown* | 29 | $61.905 | Automatic Execution |
11:47:46 - 12-Dec-25 |
| Unknown* | 10 | $61.905 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 100 | $61.88 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Sell* | 47 | $61.87 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Unknown* | 100 | $61.875 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Unknown* | 100 | $61.915 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Unknown* | 100 | $61.915 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Unknown* | 100 | $61.935 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 100 | $61.92 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 100 | $61.92 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 88 | $61.89 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 100 | $61.91 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 100 | $61.91 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 100 | $61.93 | Automatic Execution |
11:18:44 - 12-Dec-25 |
| Sell* | 100 | $61.93 | Automatic Execution |
11:18:44 - 12-Dec-25 |
| Buy* | 100 | $61.93 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 100 | $61.93 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Sell* | 100 | $61.94 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Sell* | 100 | $61.94 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Unknown* | 100 | $61.96 | Automatic Execution |
11:17:28 - 12-Dec-25 |
| Sell* | 100 | $61.96 | Automatic Execution |
11:17:28 - 12-Dec-25 |
| Buy* | 4 | $61.96 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Unknown* | 100 | $61.95 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 100 | $61.95 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 100 | $61.96 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Buy* | 100 | $61.96 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Buy* | 100 | $62.11 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 100 | $62.11 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 100 | $62.11 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 16 | $62.105 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Sell* | 16 | $62.13 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 16 | $62.13 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Unknown* | 100 | $62.16 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 100 | $62.16 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Unknown* | 100 | $62.16 | Automatic Execution |
10:49:56 - 12-Dec-25 |
| Sell* | 100 | $62.16 | Automatic Execution |
10:49:56 - 12-Dec-25 |
| Sell* | 2 | $62.16 | Automatic Execution |
10:49:56 - 12-Dec-25 |
| Unknown* | 24 | $62.16 | Automatic Execution |
10:49:40 - 12-Dec-25 |
| Unknown* | 100 | $62.16 | Automatic Execution |
10:49:40 - 12-Dec-25 |
| Buy* | 18 | $62.16 | Automatic Execution |
10:49:40 - 12-Dec-25 |
| Buy* | 27 | $62.16 | Automatic Execution |
10:49:40 - 12-Dec-25 |
| Buy* | 73 | $62.16 | Automatic Execution |
10:49:40 - 12-Dec-25 |
| Buy* | 100 | $62.16 | Automatic Execution |
10:49:40 - 12-Dec-25 |
| Unknown* | 16 | $62.155 | Automatic Execution |
10:49:28 - 12-Dec-25 |
| Unknown* | 16 | $62.155 | Automatic Execution |
10:49:28 - 12-Dec-25 |
| Unknown* | 100 | $62.155 | Automatic Execution |
10:49:14 - 12-Dec-25 |
| Unknown* | 100 | $62.16 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 100 | $62.16 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Unknown* | 100 | $62.17 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Unknown* | 100 | $62.17 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Sell* | 100 | $62.17 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Unknown* | 2 | $62.165 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Unknown* | 46 | $62.165 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Unknown* | 100 | $62.15 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Buy* | 100 | $62.15 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Buy* | 300 | $62.145 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Buy* | 300 | $62.145 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Sell* | 100 | $62.15 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 100 | $62.16 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 100 | $62.16 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 2 | $62.16 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Unknown* | 100 | $62.165 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Unknown* | 144 | $62.155 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Sell* | 16 | $62.22 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 16 | $62.22 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Buy* | 16 | $62.225 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 100 | $62.40 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Buy* | 5 | $62.225 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 100 | $62.40 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Buy* | 100 | $62.225 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 100 | $62.41 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Sell* | 16 | $62.23 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Buy* | 100 | $62.41 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Unknown* | 100 | $62.24 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 100 | $62.43 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 84 | $62.25 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Sell* | 100 | $62.45 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 50 | $62.25 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Sell* | 100 | $62.45 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 50 | $62.25 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Sell* | 3 | $62.46 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Buy* | 100 | $62.24 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Sell* | 37 | $62.46 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Buy* | 4 | $62.24 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Unknown* | 9 | $62.47 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Buy* | 100 | $62.24 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Sell* | 37 | $62.47 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Buy* | 3 | $62.24 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Unknown* | 15 | $62.46 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 16 | $62.24 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Sell* | 60 | $62.46 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 7 | $62.24 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Sell* | 100 | $62.46 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 7 | $62.24 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Buy* | 100 | $62.45 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Buy* | 100 | $62.22 | Automatic Execution |
10:17:37 - 12-Dec-25 |
| Buy* | 1 | $62.44 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Buy* | 100 | $62.22 | Automatic Execution |
10:17:37 - 12-Dec-25 |
| Buy* | 51 | $62.44 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Buy* | 3 | $62.22 | Automatic Execution |
10:17:37 - 12-Dec-25 |
| Sell* | 100 | $62.44 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Unknown* | 32 | $62.215 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Sell* | 100 | $62.44 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Sell* | 100 | $62.22 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Sell* | 100 | $62.45 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Sell* | 68 | $62.22 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Sell* | 100 | $62.45 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Sell* | 32 | $62.22 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 100 | $62.43 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Sell* | 100 | $62.23 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Unknown* | 100 | $62.425 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Unknown* | 88 | $62.24 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $62.40 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Buy* | 100 | $62.37 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Unknown* | 12 | $62.24 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $62.40 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Buy* | 1 | $62.36 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Unknown* | 100 | $62.24 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 11 | $62.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $62.24 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 300 | $62.41 | Ordinary |
09:29:49 - 12-Dec-25 |
| Buy* | 100 | $62.45 | Ordinary |
09:29:31 - 12-Dec-25 |
| Buy* | 100 | $62.46 | Ordinary |
09:29:30 - 12-Dec-25 |
| Sell* | 1 | $62.51 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 10 | $62.51 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $62.51 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 2 | $62.19 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 5 | $62.30 | Ordinary |
05:53:14 - 12-Dec-25 |
| Buy* | 5 | $62.32 | Ordinary |
05:53:14 - 12-Dec-25 |