| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $60.45 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 4 | $60.48 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Unknown* | 94 | $60.50 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Unknown* | 6 | $60.50 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 166 | $60.50 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 100 | $60.50 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 76 | $60.50 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 4 | $60.49 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 2 | $60.49 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 1 | $60.505 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 2 | $60.49 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 1 | $60.49 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 69 | $60.49 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 70 | $60.49 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 1 | $60.49 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 1 | $60.48 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 69 | $60.48 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 100 | $60.48 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 9 | $60.48 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 8 | $60.48 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 2 | $60.47 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 50 | $60.48 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 50 | $60.48 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 49 | $60.48 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 51 | $60.48 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 149 | $60.48 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 1 | $60.49 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 8 | $60.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $60.49 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Sell* | 3 | $60.47 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 100 | $60.48 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 166 | $60.42 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Unknown* | 30 | $60.415 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Sell* | 1 | $60.43 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 1 | $60.43 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Sell* | 1 | $60.425 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Sell* | 1 | $60.44 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Sell* | 1 | $60.45 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Buy* | 1 | $60.435 | Automatic Execution |
15:25:14 - 19-Sep-25 |
| Sell* | 1 | $60.43 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Sell* | 1 | $60.44 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Sell* | 4 | $60.46 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Buy* | 3 | $60.45 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Buy* | 115 | $60.41 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 2 | $60.41 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Sell* | 100 | $60.41 | Automatic Execution |
15:02:50 - 19-Sep-25 |
| Unknown* | 120 | $60.415 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Unknown* | 120 | $60.415 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Buy* | 130 | $60.41 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 100 | $60.40 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Unknown* | 5 | $60.40 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Sell* | 1 | $60.40 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Sell* | 1 | $60.40 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Buy* | 100 | $60.40 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Sell* | 100 | $60.38 | Automatic Execution |
14:54:42 - 19-Sep-25 |
| Unknown* | 6 | $60.38 | Automatic Execution |
14:52:52 - 19-Sep-25 |
| Unknown* | 2 | $60.38 | Automatic Execution |
14:52:52 - 19-Sep-25 |
| Sell* | 1 | $60.38 | Automatic Execution |
14:52:52 - 19-Sep-25 |
| Sell* | 4 | $60.38 | Automatic Execution |
14:52:52 - 19-Sep-25 |
| Sell* | 100 | $60.38 | Automatic Execution |
14:50:59 - 19-Sep-25 |
| Buy* | 100 | $60.38 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Sell* | 100 | $60.38 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 28 | $60.38 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 1 | $60.38 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Buy* | 28 | $60.39 | Automatic Execution |
14:47:19 - 19-Sep-25 |
| Buy* | 1 | $60.39 | Automatic Execution |
14:47:19 - 19-Sep-25 |
| Buy* | 8 | $60.39 | Automatic Execution |
14:47:19 - 19-Sep-25 |
| Buy* | 9 | $60.39 | Automatic Execution |
14:47:19 - 19-Sep-25 |
| Buy* | 1 | $60.395 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Unknown* | 100 | $60.39 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Sell* | 8 | $60.40 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 3 | $60.40 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 1 | $60.40 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Buy* | 2 | $60.40 | Automatic Execution |
14:26:46 - 19-Sep-25 |
| Buy* | 1 | $60.415 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Sell* | 1 | $60.42 | Automatic Execution |
14:24:31 - 19-Sep-25 |
| Sell* | 1 | $60.42 | Automatic Execution |
14:24:31 - 19-Sep-25 |
| Sell* | 2 | $60.42 | Automatic Execution |
14:24:31 - 19-Sep-25 |
| Sell* | 6 | $60.42 | Automatic Execution |
14:23:01 - 19-Sep-25 |
| Buy* | 10 | $60.42 | Automatic Execution |
14:22:41 - 19-Sep-25 |
| Unknown* | 81 | $60.42 | Automatic Execution |
14:20:44 - 19-Sep-25 |
| Sell* | 23 | $60.42 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 77 | $60.42 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 23 | $60.42 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Buy* | 1 | $60.41 | Automatic Execution |
14:17:34 - 19-Sep-25 |
| Unknown* | 120 | $60.405 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Sell* | 1 | $60.41 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Sell* | 1 | $60.41 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Buy* | 6 | $60.42 | Automatic Execution |
14:16:15 - 19-Sep-25 |
| Unknown* | 120 | $60.415 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Buy* | 6 | $60.37 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 2 | $60.37 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Sell* | 900 | $60.36 | Automatic Execution |
13:57:25 - 19-Sep-25 |
| Sell* | 100 | $60.36 | Automatic Execution |
13:57:25 - 19-Sep-25 |
| Sell* | 1 | $60.36 | Automatic Execution |
13:57:25 - 19-Sep-25 |
| Sell* | 250 | $60.36 | Automatic Execution |
13:57:25 - 19-Sep-25 |
| Sell* | 1 | $60.36 | Automatic Execution |
13:57:25 - 19-Sep-25 |
| Sell* | 1 | $60.36 | Automatic Execution |
13:57:25 - 19-Sep-25 |
| Buy* | 9 | $60.36 | Automatic Execution |
13:55:30 - 19-Sep-25 |
| Buy* | 129 | $60.36 | Automatic Execution |
13:55:30 - 19-Sep-25 |
| Buy* | 100 | $60.35 | Automatic Execution |
13:52:59 - 19-Sep-25 |
| Buy* | 171 | $60.35 | Automatic Execution |
13:52:59 - 19-Sep-25 |
| Sell* | 1 | $60.35 | Automatic Execution |
13:51:09 - 19-Sep-25 |
| Sell* | 1 | $60.35 | Automatic Execution |
13:51:09 - 19-Sep-25 |
| Sell* | 8 | $60.35 | Automatic Execution |
13:51:09 - 19-Sep-25 |
| Buy* | 11 | $60.35 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Buy* | 151 | $60.35 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Sell* | 4 | $60.35 | Automatic Execution |
13:46:17 - 19-Sep-25 |
| Unknown* | 123 | $60.35 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 2 | $60.34 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Sell* | 2 | $60.35 | Automatic Execution |
13:31:39 - 19-Sep-25 |
| Sell* | 2 | $60.35 | Automatic Execution |
13:31:39 - 19-Sep-25 |
| Sell* | 1 | $60.35 | Automatic Execution |
13:31:39 - 19-Sep-25 |
| Sell* | 8 | $60.35 | Automatic Execution |
13:31:39 - 19-Sep-25 |
| Buy* | 137 | $60.35 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 100 | $60.34 | Automatic Execution |
13:28:53 - 19-Sep-25 |
| Buy* | 1 | $60.34 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Unknown* | 1 | $60.345 | Automatic Execution |
13:25:20 - 19-Sep-25 |
| Sell* | 2 | $60.34 | Automatic Execution |
13:25:17 - 19-Sep-25 |
| Sell* | 100 | $60.34 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Unknown* | 114 | $60.34 | Automatic Execution |
13:24:39 - 19-Sep-25 |
| Buy* | 100 | $60.33 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Buy* | 100 | $60.33 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Unknown* | 31 | $60.34 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Unknown* | 187 | $60.34 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Unknown* | 54 | $60.335 | Automatic Execution |
13:20:55 - 19-Sep-25 |
| Unknown* | 110 | $60.335 | Automatic Execution |
13:20:55 - 19-Sep-25 |
| Unknown* | 1 | $60.35 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Unknown* | 1 | $60.35 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Unknown* | 46 | $60.36 | Automatic Execution |
13:17:06 - 19-Sep-25 |
| Sell* | 54 | $60.36 | Automatic Execution |
13:17:06 - 19-Sep-25 |
| Buy* | 1 | $60.36 | Automatic Execution |
13:16:33 - 19-Sep-25 |
| Buy* | 4 | $60.35 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 140 | $60.35 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 2 | $60.35 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 120 | $60.35 | Automatic Execution |
13:05:14 - 19-Sep-25 |
| Unknown* | 5 | $60.34 | Automatic Execution |
13:04:56 - 19-Sep-25 |
| Sell* | 1 | $60.34 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Sell* | 100 | $60.34 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Unknown* | 1 | $60.335 | Automatic Execution |
13:01:21 - 19-Sep-25 |
| Unknown* | 109 | $60.32 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Unknown* | 1 | $60.32 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Buy* | 125 | $60.31 | Automatic Execution |
12:59:40 - 19-Sep-25 |
| Buy* | 100 | $60.30 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Sell* | 1 | $60.30 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Unknown* | 110 | $60.305 | Automatic Execution |
12:56:40 - 19-Sep-25 |
| Sell* | 8 | $60.30 | Automatic Execution |
12:49:45 - 19-Sep-25 |
| Unknown* | 132 | $60.30 | Automatic Execution |
12:45:35 - 19-Sep-25 |
| Unknown* | 11 | $60.26 | Automatic Execution |
12:29:55 - 19-Sep-25 |
| Unknown* | 1 | $60.26 | Automatic Execution |
12:29:03 - 19-Sep-25 |
| Buy* | 50 | $60.26 | Automatic Execution |
12:28:56 - 19-Sep-25 |
| Buy* | 50 | $60.26 | Automatic Execution |
12:28:56 - 19-Sep-25 |
| Unknown* | 135 | $60.25 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Buy* | 8 | $60.25 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Buy* | 1 | $60.25 | Automatic Execution |
12:28:21 - 19-Sep-25 |
| Buy* | 100 | $60.255 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Unknown* | 1 | $60.25 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 1 | $60.255 | Automatic Execution |
12:21:53 - 19-Sep-25 |
| Unknown* | 5 | $60.26 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Unknown* | 1 | $60.26 | Automatic Execution |
12:20:24 - 19-Sep-25 |
| Unknown* | 6 | $60.27 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Buy* | 8 | $60.27 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Unknown* | 8 | $60.26 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 15 | $60.26 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 20 | $60.26 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Buy* | 59 | $60.255 | Automatic Execution |
12:15:55 - 19-Sep-25 |
| Unknown* | 100 | $60.285 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Buy* | 100 | $60.255 | Automatic Execution |
11:57:57 - 19-Sep-25 |
| Sell* | 900 | $60.25 | Automatic Execution |
11:56:54 - 19-Sep-25 |
| Sell* | 6 | $60.25 | Automatic Execution |
11:56:54 - 19-Sep-25 |
| Sell* | 900 | $60.25 | Automatic Execution |
11:56:54 - 19-Sep-25 |
| Sell* | 100 | $60.25 | Automatic Execution |
11:56:54 - 19-Sep-25 |
| Sell* | 900 | $60.25 | Automatic Execution |
11:56:54 - 19-Sep-25 |
| Sell* | 1 | $60.25 | Automatic Execution |
11:56:54 - 19-Sep-25 |
| Sell* | 1 | $60.25 | Automatic Execution |
11:56:54 - 19-Sep-25 |
| Unknown* | 103 | $60.25 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Unknown* | 138 | $60.24 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Unknown* | 37 | $60.25 | Automatic Execution |
11:52:02 - 19-Sep-25 |
| Buy* | 100 | $60.25 | Automatic Execution |
11:52:02 - 19-Sep-25 |
| Sell* | 110 | $60.245 | Automatic Execution |
11:52:00 - 19-Sep-25 |
| Sell* | 6 | $60.25 | Automatic Execution |
11:50:30 - 19-Sep-25 |
| Buy* | 143 | $60.26 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 2 | $60.26 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 148 | $60.25 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 154 | $60.23 | Automatic Execution |
11:45:44 - 19-Sep-25 |
| Unknown* | 100 | $60.295 | Automatic Execution |
11:25:55 - 19-Sep-25 |
| Unknown* | 100 | $60.29 | Automatic Execution |
11:25:54 - 19-Sep-25 |
| Unknown* | 100 | $60.30 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Buy* | 6 | $60.30 | Automatic Execution |
11:25:22 - 19-Sep-25 |
| Buy* | 729 | $60.29 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 171 | $60.29 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 2 | $60.28 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2 | $60.28 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 5 | $60.27 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Unknown* | 453 | $60.27 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 1 | $60.27 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Unknown* | 1 | $60.285 | Automatic Execution |
11:20:45 - 19-Sep-25 |
| Unknown* | 10 | $60.285 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Sell* | 708 | $60.28 | Automatic Execution |
11:20:24 - 19-Sep-25 |
| Sell* | 192 | $60.28 | Automatic Execution |
11:20:24 - 19-Sep-25 |
| Sell* | 94 | $60.275 | Automatic Execution |
11:20:08 - 19-Sep-25 |
| Sell* | 10 | $60.275 | Automatic Execution |
11:20:08 - 19-Sep-25 |
| Sell* | 200 | $60.27 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Sell* | 2 | $60.27 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Sell* | 100 | $60.275 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Sell* | 44 | $60.275 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Sell* | 100 | $60.28 | Automatic Execution |
11:17:53 - 19-Sep-25 |
| Sell* | 300 | $60.275 | Automatic Execution |
11:17:35 - 19-Sep-25 |
| Sell* | 300 | $60.275 | Automatic Execution |
11:17:35 - 19-Sep-25 |
| Sell* | 300 | $60.275 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Sell* | 200 | $60.275 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Sell* | 100 | $60.275 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Sell* | 200 | $60.27 | Automatic Execution |
11:17:05 - 19-Sep-25 |
| Buy* | 200 | $60.27 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Buy* | 200 | $60.27 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Buy* | 400 | $60.27 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Buy* | 200 | $60.28 | Automatic Execution |
11:15:41 - 19-Sep-25 |
| Buy* | 180 | $60.35 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 100 | $60.34 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 298 | $60.34 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 2 | $60.34 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 900 | $60.34 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 300 | $60.34 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 300 | $60.34 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $60.335 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Buy* | 300 | $60.335 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Buy* | 200 | $60.335 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Buy* | 100 | $60.335 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Buy* | 100 | $60.335 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Buy* | 300 | $60.335 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Buy* | 200 | $60.335 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Buy* | 200 | $60.335 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Sell* | 95 | $60.33 | Automatic Execution |
10:52:04 - 19-Sep-25 |
| Sell* | 5 | $60.33 | Automatic Execution |
10:52:04 - 19-Sep-25 |
| Sell* | 100 | $60.335 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Buy* | 17 | $60.34 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Unknown* | 16 | $60.335 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Sell* | 1 | $60.34 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Sell* | 1 | $60.34 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Buy* | 100 | $60.34 | Automatic Execution |
10:51:41 - 19-Sep-25 |
| Unknown* | 68 | $60.34 | Automatic Execution |
10:51:41 - 19-Sep-25 |
| Unknown* | 400 | $60.34 | Automatic Execution |
10:51:41 - 19-Sep-25 |
| Unknown* | 100 | $60.34 | Automatic Execution |
10:51:41 - 19-Sep-25 |
| Buy* | 400 | $60.34 | Automatic Execution |
10:51:41 - 19-Sep-25 |
| Buy* | 221 | $60.34 | Automatic Execution |
10:51:41 - 19-Sep-25 |
| Unknown* | 2 | $60.335 | Automatic Execution |
10:51:41 - 19-Sep-25 |
| Buy* | 500 | $60.34 | Automatic Execution |
10:51:41 - 19-Sep-25 |
| Buy* | 900 | $60.34 | Automatic Execution |
10:51:41 - 19-Sep-25 |
| Unknown* | 200 | $60.335 | Automatic Execution |
10:51:41 - 19-Sep-25 |
| Buy* | 500 | $60.34 | Automatic Execution |
10:51:41 - 19-Sep-25 |
| Buy* | 900 | $60.34 | Automatic Execution |
10:51:41 - 19-Sep-25 |
| Buy* | 100 | $60.34 | Automatic Execution |
10:51:41 - 19-Sep-25 |
| Buy* | 500 | $60.34 | Automatic Execution |
10:51:41 - 19-Sep-25 |
| Buy* | 100 | $60.34 | Automatic Execution |
10:51:41 - 19-Sep-25 |
| Buy* | 900 | $60.34 | Automatic Execution |
10:51:41 - 19-Sep-25 |
| Buy* | 139 | $60.34 | Automatic Execution |
10:51:41 - 19-Sep-25 |
| Buy* | 2 | $60.34 | Automatic Execution |
10:51:41 - 19-Sep-25 |
| Unknown* | 200 | $60.335 | Automatic Execution |
10:51:41 - 19-Sep-25 |
| Sell* | 100 | $60.33 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Sell* | 6 | $60.34 | Automatic Execution |
10:49:49 - 19-Sep-25 |
| Buy* | 100 | $60.34 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Unknown* | 2 | $60.33 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Unknown* | 100 | $60.33 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Unknown* | 100 | $60.33 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 100 | $60.33 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Buy* | 100 | $60.33 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 100 | $60.33 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 900 | $60.33 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Unknown* | 100 | $60.33 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Unknown* | 900 | $60.33 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Unknown* | 100 | $60.33 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Unknown* | 200 | $60.33 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Unknown* | 100 | $60.33 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Buy* | 193 | $60.33 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Unknown* | 100 | $60.325 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Buy* | 1 | $60.335 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Buy* | 12 | $60.33 | Automatic Execution |
10:46:19 - 19-Sep-25 |
| Buy* | 100 | $60.33 | Automatic Execution |
10:46:19 - 19-Sep-25 |
| Buy* | 18 | $60.33 | Automatic Execution |
10:46:19 - 19-Sep-25 |
| Buy* | 4 | $60.33 | Automatic Execution |
10:46:19 - 19-Sep-25 |
| Unknown* | 1 | $60.34 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Buy* | 100 | $60.34 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Buy* | 100 | $60.34 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Buy* | 12 | $60.34 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Buy* | 88 | $60.34 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Buy* | 100 | $60.34 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Buy* | 100 | $60.34 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Buy* | 100 | $60.34 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Buy* | 84 | $60.34 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Buy* | 100 | $60.34 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Sell* | 1 | $60.34 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Unknown* | 28 | $60.36 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Buy* | 100 | $60.36 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Sell* | 170 | $60.35 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Sell* | 100 | $60.345 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Sell* | 300 | $60.345 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Sell* | 300 | $60.345 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Unknown* | 100 | $60.34 | Automatic Execution |
10:22:50 - 19-Sep-25 |
| Unknown* | 350 | $60.34 | Automatic Execution |
10:22:50 - 19-Sep-25 |
| Unknown* | 100 | $60.335 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Unknown* | 300 | $60.335 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Unknown* | 200 | $60.335 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Buy* | 200 | $60.335 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 300 | $60.335 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Buy* | 600 | $60.335 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Buy* | 100 | $60.335 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Buy* | 200 | $60.335 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Unknown* | 11 | $60.335 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Unknown* | 500 | $60.335 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Unknown* | 189 | $60.34 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Unknown* | 100 | $60.34 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Unknown* | 105 | $60.33 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Unknown* | 10 | $60.33 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 163 | $60.32 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Unknown* | 122 | $60.325 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Sell* | 100 | $60.315 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Sell* | 55 | $60.34 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Unknown* | 300 | $60.345 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Sell* | 100 | $60.335 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 300 | $60.335 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Unknown* | 129 | $60.33 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 2 | $60.33 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Unknown* | 300 | $60.325 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Unknown* | 300 | $60.325 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Unknown* | 300 | $60.325 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Unknown* | 300 | $60.325 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Unknown* | 300 | $60.325 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Unknown* | 300 | $60.325 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Unknown* | 300 | $60.325 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Sell* | 63 | $60.32 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Sell* | 10 | $60.31 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Unknown* | 284 | $60.32 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Unknown* | 300 | $60.315 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Unknown* | 10 | $60.315 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Unknown* | 16 | $60.315 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Unknown* | 41 | $60.32 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Unknown* | 73 | $60.32 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Unknown* | 300 | $60.32 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Unknown* | 300 | $60.315 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Unknown* | 200 | $60.32 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 300 | $60.315 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Buy* | 200 | $60.32 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Unknown* | 300 | $60.315 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 100 | $60.32 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Sell* | 71 | $60.32 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Sell* | 73 | $60.32 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Sell* | 100 | $60.32 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Sell* | 100 | $60.32 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Sell* | 76 | $60.37 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 17 | $60.37 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 14 | $60.37 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 100 | $60.37 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Buy* | 400 | $60.38 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Buy* | 1,000 | $60.38 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Buy* | 4 | $60.36 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Sell* | 18 | $60.37 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Unknown* | 16 | $60.39 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Unknown* | 20 | $60.39 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 9 | $60.27 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 136 | $60.37 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Sell* | 18 | $60.27 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 14 | $60.37 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Buy* | 104 | $60.36 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Sell* | 6 | $60.395 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 138 | $60.35 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 6 | $60.37 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 105 | $60.34 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Sell* | 4 | $60.40 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 150 | $60.33 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Buy* | 2 | $60.50 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 198 | $60.33 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 2 | $60.50 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Unknown* | 27 | $60.31 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Buy* | 1 | $60.50 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Unknown* | 27 | $60.31 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Buy* | 28 | $60.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 28 | $60.32 | Automatic Execution |
09:45:52 - 19-Sep-25 |