| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $45.68 | Automatic Execution |
15:19:53 - 15-Dec-25 |
| Unknown* | 31 | $45.66 | Automatic Execution |
14:25:32 - 15-Dec-25 |
| Buy* | 100 | $45.66 | Automatic Execution |
14:25:32 - 15-Dec-25 |
| Buy* | 500 | $45.66 | Automatic Execution |
14:25:32 - 15-Dec-25 |
| Buy* | 100 | $45.66 | Automatic Execution |
14:25:32 - 15-Dec-25 |
| Buy* | 69 | $45.66 | Automatic Execution |
14:25:32 - 15-Dec-25 |
| Unknown* | 74 | $45.665 | Automatic Execution |
13:21:44 - 15-Dec-25 |
| Sell* | 100 | $45.67 | Automatic Execution |
13:21:44 - 15-Dec-25 |
| Sell* | 500 | $45.67 | Automatic Execution |
13:21:44 - 15-Dec-25 |
| Buy* | 88 | $45.67 | Automatic Execution |
11:49:36 - 15-Dec-25 |
| Buy* | 1 | $45.75 | Automatic Execution |
09:30:11 - 15-Dec-25 |
| Sell* | 100 | $45.74 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 2 | $45.74 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 29 | $45.74 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 3 | $45.74 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 39 | $45.74 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 100 | $45.74 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 57 | $45.74 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 100 | $45.74 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $45.74 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 102 | $45.74 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $45.74 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 66 | $45.74 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 4 | $45.74 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 29 | $45.74 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 9 | $45.74 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 28 | $45.74 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 11 | $45.74 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $45.74 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 3 | $45.74 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $45.74 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $45.74 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 10 | $45.74 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 6 | $45.45 | Ordinary |
04:00:00 - 15-Dec-25 |