| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $45.03 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 22 | $45.03 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 35 | $45.03 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 100 | $45.03 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 191 | $45.03 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 100 | $45.03 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Unknown* | 17 | $45.02 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Sell* | 17 | $45.04 | Automatic Execution |
14:29:51 - 18-Jul-25 |
| Sell* | 100 | $45.04 | Automatic Execution |
14:29:51 - 18-Jul-25 |
| Sell* | 318 | $45.04 | Automatic Execution |
14:29:51 - 18-Jul-25 |
| Sell* | 182 | $45.04 | Automatic Execution |
14:29:51 - 18-Jul-25 |
| Sell* | 82 | $45.04 | Automatic Execution |
14:29:51 - 18-Jul-25 |
| Sell* | 35 | $45.04 | Automatic Execution |
14:29:51 - 18-Jul-25 |
| Sell* | 255 | $45.04 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Buy* | 100 | $45.04 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 100 | $45.02 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Sell* | 343 | $45.02 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Sell* | 157 | $45.02 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Sell* | 100 | $45.04 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Sell* | 100 | $45.04 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Buy* | 64 | $45.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $45.08 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 97 | $45.08 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 46 | $45.08 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 261 | $45.08 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 38 | $45.08 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $45.08 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 98 | $45.08 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $45.08 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 248 | $45.08 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $45.08 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 300 | $45.08 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 37 | $45.08 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 29 | $45.08 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $45.08 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 11 | $45.08 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $45.08 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 16 | $45.08 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 13 | $45.08 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $45.08 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 41 | $45.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 77 | $45.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |