Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Investm (IGEB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $45.68 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 100 $45.68 Automatic Execution
 14:22:47 - 06-Feb-26
Buy* 100 $45.68 Automatic Execution
 14:22:47 - 06-Feb-26
Unknown* 100 $45.68 Automatic Execution
 13:47:26 - 06-Feb-26
Unknown* 100 $45.68 Automatic Execution
 13:47:26 - 06-Feb-26
Buy* 500 $45.68 Automatic Execution
 13:47:26 - 06-Feb-26
Buy* 7 $45.68 Automatic Execution
 13:47:26 - 06-Feb-26
Buy* 300 $45.68 Automatic Execution
 13:47:26 - 06-Feb-26
Buy* 400 $45.68 Automatic Execution
 13:47:26 - 06-Feb-26
Buy* 383 $45.66 Automatic Execution
 10:47:36 - 06-Feb-26
Buy* 17 $45.66 Automatic Execution
 10:47:36 - 06-Feb-26
Buy* 248 $45.66 Automatic Execution
 10:47:36 - 06-Feb-26
Buy* 352 $45.66 Automatic Execution
 10:47:36 - 06-Feb-26
Buy* 100 $45.66 Automatic Execution
 10:47:36 - 06-Feb-26
Unknown* 100 $45.655 Automatic Execution
 10:25:09 - 06-Feb-26
Buy* 1 $45.71 Automatic Execution
 09:30:01 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53