| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | $46.145 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 5 | $46.14 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 45 | $46.14 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 317 | $46.14 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 100 | $46.14 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 80 | $46.135 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 52 | $46.13 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Buy* | 85 | $46.13 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 5 | $46.13 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 1 | $46.13 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 1 | $46.13 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Sell* | 100 | $46.12 | Automatic Execution |
15:21:27 - 19-Sep-25 |
| Sell* | 100 | $46.12 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Sell* | 100 | $46.12 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Buy* | 294 | $46.10 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Buy* | 6 | $46.10 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Buy* | 300 | $46.10 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Buy* | 294 | $46.10 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Buy* | 6 | $46.10 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Buy* | 3 | $46.099 | Automatic Execution |
15:00:46 - 19-Sep-25 |
| Buy* | 200 | $46.10 | Automatic Execution |
14:56:23 - 19-Sep-25 |
| Buy* | 30 | $46.10 | Automatic Execution |
14:56:23 - 19-Sep-25 |
| Unknown* | 30 | $46.095 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Buy* | 20 | $46.10 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Unknown* | 40 | $46.095 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Unknown* | 60 | $46.095 | Automatic Execution |
14:02:58 - 19-Sep-25 |
| Unknown* | 56 | $46.10 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Sell* | 44 | $46.10 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Buy* | 185 | $46.10 | Automatic Execution |
13:21:13 - 19-Sep-25 |
| Buy* | 100 | $46.10 | Automatic Execution |
13:21:13 - 19-Sep-25 |
| Buy* | 60 | $46.10 | Automatic Execution |
13:18:58 - 19-Sep-25 |
| Unknown* | 40 | $46.095 | Automatic Execution |
13:18:01 - 19-Sep-25 |
| Unknown* | 60 | $46.095 | Automatic Execution |
13:18:01 - 19-Sep-25 |
| Unknown* | 90 | $46.095 | Automatic Execution |
13:17:58 - 19-Sep-25 |
| Unknown* | 10 | $46.095 | Automatic Execution |
13:17:58 - 19-Sep-25 |
| Unknown* | 100 | $46.095 | Automatic Execution |
13:17:58 - 19-Sep-25 |
| Unknown* | 100 | $46.095 | Automatic Execution |
13:17:57 - 19-Sep-25 |
| Unknown* | 10 | $46.095 | Automatic Execution |
13:17:57 - 19-Sep-25 |
| Unknown* | 40 | $46.095 | Automatic Execution |
13:17:57 - 19-Sep-25 |
| Unknown* | 4 | $46.095 | Automatic Execution |
13:17:57 - 19-Sep-25 |
| Unknown* | 16 | $46.095 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Unknown* | 80 | $46.095 | Automatic Execution |
13:17:23 - 19-Sep-25 |
| Unknown* | 90 | $46.095 | Automatic Execution |
13:17:22 - 19-Sep-25 |
| Unknown* | 10 | $46.095 | Automatic Execution |
13:17:21 - 19-Sep-25 |
| Unknown* | 100 | $46.095 | Automatic Execution |
13:17:00 - 19-Sep-25 |
| Unknown* | 100 | $46.095 | Automatic Execution |
13:16:48 - 19-Sep-25 |
| Unknown* | 100 | $46.095 | Automatic Execution |
13:16:48 - 19-Sep-25 |
| Unknown* | 100 | $46.095 | Automatic Execution |
13:16:48 - 19-Sep-25 |
| Buy* | 60 | $46.10 | Automatic Execution |
13:15:30 - 19-Sep-25 |
| Unknown* | 60 | $46.095 | Automatic Execution |
13:15:30 - 19-Sep-25 |
| Buy* | 40 | $46.10 | Automatic Execution |
13:15:30 - 19-Sep-25 |
| Buy* | 20 | $46.10 | Automatic Execution |
13:15:30 - 19-Sep-25 |
| Unknown* | 40 | $46.095 | Automatic Execution |
13:15:30 - 19-Sep-25 |
| Unknown* | 60 | $46.095 | Automatic Execution |
13:15:30 - 19-Sep-25 |
| Sell* | 26 | $46.105 | Automatic Execution |
13:00:10 - 19-Sep-25 |
| Sell* | 30 | $46.105 | Automatic Execution |
12:58:38 - 19-Sep-25 |
| Sell* | 80 | $46.105 | Automatic Execution |
12:58:33 - 19-Sep-25 |
| Sell* | 20 | $46.105 | Automatic Execution |
12:58:33 - 19-Sep-25 |
| Sell* | 100 | $46.105 | Automatic Execution |
12:58:20 - 19-Sep-25 |
| Sell* | 100 | $46.105 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Sell* | 100 | $46.105 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Sell* | 11 | $46.105 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Sell* | 89 | $46.105 | Automatic Execution |
12:57:30 - 19-Sep-25 |
| Sell* | 100 | $46.105 | Automatic Execution |
12:56:59 - 19-Sep-25 |
| Sell* | 100 | $46.105 | Automatic Execution |
12:56:41 - 19-Sep-25 |
| Sell* | 100 | $46.105 | Automatic Execution |
12:56:41 - 19-Sep-25 |
| Unknown* | 100 | $46.085 | Automatic Execution |
12:29:23 - 19-Sep-25 |
| Unknown* | 100 | $46.085 | Automatic Execution |
12:29:22 - 19-Sep-25 |
| Unknown* | 200 | $46.09 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Unknown* | 300 | $46.09 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 28 | $46.09 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 100 | $46.09 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 30 | $46.09 | Automatic Execution |
12:24:33 - 19-Sep-25 |
| Unknown* | 10 | $46.095 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Unknown* | 58 | $46.095 | Automatic Execution |
12:00:39 - 19-Sep-25 |
| Unknown* | 42 | $46.095 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Unknown* | 10 | $46.095 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Unknown* | 10 | $46.095 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Unknown* | 10 | $46.095 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Unknown* | 10 | $46.095 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Unknown* | 10 | $46.095 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Sell* | 30 | $46.09 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Unknown* | 40 | $46.085 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Unknown* | 70 | $46.09 | Automatic Execution |
11:51:07 - 19-Sep-25 |
| Unknown* | 60 | $46.095 | Automatic Execution |
11:48:29 - 19-Sep-25 |
| Unknown* | 40 | $46.095 | Automatic Execution |
11:48:29 - 19-Sep-25 |
| Buy* | 70 | $46.13 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Buy* | 200 | $46.13 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Buy* | 30 | $46.13 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Unknown* | 100 | $46.125 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Unknown* | 100 | $46.125 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Sell* | 61 | $46.135 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 12 | $46.11 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 62 | $46.11 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 83 | $46.11 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $46.11 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $46.11 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 3 | $46.11 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 61 | $46.11 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $46.11 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $46.11 | Automatic Execution |
09:30:00 - 19-Sep-25 |