| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $58.31 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Unknown* | 100 | $58.31 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 1 | $58.31 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 2 | $58.32 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 3 | $58.23 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 3 | $58.22 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 4 | $58.22 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 2 | $58.22 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 7 | $58.22 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 2 | $58.23 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 45 | $58.23 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 12 | $58.23 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 4 | $58.24 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 2 | $58.23 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 100 | $58.24 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 100 | $58.23 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Sell* | 300 | $58.23 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 38 | $58.25 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 400 | $58.25 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Buy* | 100 | $58.27 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 3 | $58.22 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 294 | $58.22 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 297 | $58.22 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 197 | $58.22 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 297 | $58.22 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 40 | $58.28 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 266 | $58.13 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 266 | $58.16 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 35 | $58.20 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Buy* | 17 | $58.21 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Buy* | 283 | $58.21 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Buy* | 400 | $58.25 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Unknown* | 100 | $58.10 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Unknown* | 1 | $58.09 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 3 | $58.10 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Unknown* | 1 | $58.10 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 1 | $58.09 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 5 | $58.055 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Buy* | 9 | $58.055 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Unknown* | 1 | $58.165 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 1 | $57.79 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Unknown* | 100 | $57.67 | Automatic Execution |
09:49:25 - 06-Feb-26 |