| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $48.20 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 78 | $48.25 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 17 | $48.25 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 156 | $48.25 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $48.25 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 15 | $48.25 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 211 | $48.25 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 18 | $48.25 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 287 | $48.25 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 8 | $48.25 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 175 | $48.25 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $48.20 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 7 | $48.25 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 9 | $48.25 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 95 | $48.19 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Sell* | 14 | $48.25 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $48.19 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Sell* | 98 | $48.25 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 150 | $48.20 | Automatic Execution |
15:18:06 - 19-Sep-25 |
| Sell* | 1 | $48.25 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 8 | $48.25 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $48.25 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $48.17 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Sell* | 8 | $48.25 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 31 | $48.06 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Sell* | 24 | $48.25 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 74 | $48.06 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Sell* | 17 | $48.25 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $48.06 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Sell* | 2 | $48.25 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 400 | $48.06 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Sell* | 111 | $48.25 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 23 | $48.01 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Sell* | 1 | $48.25 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 55 | $48.25 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 15 | $48.03 | Automatic Execution |
10:52:28 - 19-Sep-25 |