| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $44.74 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 10 | $44.72 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Unknown* | 44 | $44.72 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 8 | $44.74 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 100 | $44.74 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 10 | $44.73 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Unknown* | 8 | $44.73 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 16 | $44.73 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Buy* | 100 | $44.82 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Unknown* | 100 | $44.82 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Unknown* | 100 | $44.80 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Unknown* | 100 | $44.80 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Sell* | 100 | $44.78 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 72 | $44.76 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Buy* | 100 | $44.74 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Unknown* | 100 | $44.72 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Sell* | 100 | $44.74 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 100 | $44.74 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 100 | $44.73 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Unknown* | 100 | $44.72 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Buy* | 100 | $44.71 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Buy* | 100 | $44.72 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Sell* | 100 | $44.71 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 100 | $44.71 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Unknown* | 30 | $44.72 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 30 | $44.74 | Automatic Execution |
14:33:23 - 18-Jul-25 |
| Buy* | 100 | $44.74 | Automatic Execution |
14:30:53 - 18-Jul-25 |
| Buy* | 100 | $44.74 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Unknown* | 100 | $44.72 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Unknown* | 100 | $44.71 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 29 | $44.70 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Buy* | 49 | $44.70 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Buy* | 22 | $44.725 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Sell* | 15 | $44.76 | Automatic Execution |
14:25:36 - 18-Jul-25 |
| Sell* | 83 | $44.76 | Automatic Execution |
14:25:36 - 18-Jul-25 |
| Sell* | 17 | $44.76 | Automatic Execution |
14:25:36 - 18-Jul-25 |
| Sell* | 83 | $44.76 | Automatic Execution |
14:25:36 - 18-Jul-25 |
| Sell* | 2 | $44.76 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Buy* | 33 | $44.78 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Buy* | 100 | $44.79 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Unknown* | 14 | $44.80 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Unknown* | 100 | $44.78 | Automatic Execution |
14:20:57 - 18-Jul-25 |
| Buy* | 100 | $44.77 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Sell* | 100 | $44.76 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Sell* | 100 | $44.76 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Buy* | 100 | $44.74 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 100 | $44.73 | Automatic Execution |
14:17:39 - 18-Jul-25 |
| Sell* | 100 | $44.73 | Automatic Execution |
14:17:39 - 18-Jul-25 |
| Unknown* | 100 | $44.72 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Unknown* | 100 | $44.70 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Unknown* | 100 | $44.795 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Buy* | 100 | $44.74 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 28 | $44.74 | Automatic Execution |
13:27:10 - 18-Jul-25 |
| Sell* | 44 | $44.76 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Buy* | 100 | $44.74 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 72 | $44.73 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Sell* | 100 | $44.78 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Sell* | 72 | $44.87 | Automatic Execution |
12:23:43 - 18-Jul-25 |
| Sell* | 200 | $44.93 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Buy* | 216 | $44.95 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 236 | $44.92 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 164 | $44.92 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Unknown* | 21 | $44.90 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 120 | $44.88 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 100 | $44.88 | Automatic Execution |
11:25:48 - 18-Jul-25 |
| Buy* | 10 | $44.85 | Automatic Execution |
11:22:46 - 18-Jul-25 |
| Unknown* | 72 | $44.85 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Buy* | 29 | $44.84 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Unknown* | 6 | $44.85 | Automatic Execution |
11:15:37 - 18-Jul-25 |
| Buy* | 30 | $45.16 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Unknown* | 100 | $45.16 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Unknown* | 100 | $45.14 | Automatic Execution |
10:51:54 - 18-Jul-25 |
| Unknown* | 100 | $45.15 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Unknown* | 100 | $45.15 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Buy* | 35 | $45.15 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Buy* | 100 | $45.13 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Unknown* | 13 | $45.08 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 14 | $45.20 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Sell* | 240 | $45.08 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 60 | $45.08 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $45.07 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Sell* | 100 | $45.07 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Buy* | 495 | $45.04 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Buy* | 150 | $45.04 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Buy* | 24 | $45.04 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 898 | $45.10 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 396 | $45.11 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 203 | $45.11 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 812 | $45.11 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 84 | $45.10 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 818 | $45.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 818 | $45.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5,000 | $45.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 554 | $45.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 818 | $45.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 819 | $45.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10,800 | $45.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1,587 | $45.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 6,196 | $45.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 409 | $45.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 19,400 | $45.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 409 | $45.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1,000 | $45.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 19,400 | $45.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 409 | $45.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 7,600 | $45.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 3,700 | $45.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 409 | $45.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 400 | $45.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 409 | $45.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 409 | $45.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 409 | $45.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 3,600 | $45.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 409 | $45.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 300 | $45.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 409 | $45.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 410 | $45.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 409 | $45.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 409 | $45.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 409 | $45.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 300 | $45.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 409 | $45.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 409 | $45.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 409 | $45.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 300 | $45.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 409 | $45.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1,669 | $45.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 300 | $45.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2,065 | $45.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2,065 | $45.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1,032 | $45.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1,029 | $45.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 3 | $45.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 97 | $45.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $45.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $45.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1,100 | $45.08 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1,100 | $45.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 467 | $45.08 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1,100 | $45.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1,100 | $45.10 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 203 | $45.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |