| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | $50.45 | Automatic Execution |
15:25:04 - 15-Dec-25 |
| Buy* | 102 | $50.45 | Automatic Execution |
15:24:47 - 15-Dec-25 |
| Sell* | 46 | $50.43 | Automatic Execution |
15:22:11 - 15-Dec-25 |
| Unknown* | 100 | $50.46 | Automatic Execution |
15:16:01 - 15-Dec-25 |
| Unknown* | 24 | $50.43 | Automatic Execution |
14:57:17 - 15-Dec-25 |
| Unknown* | 100 | $50.44 | Automatic Execution |
14:57:08 - 15-Dec-25 |
| Sell* | 100 | $50.38 | Automatic Execution |
14:50:31 - 15-Dec-25 |
| Sell* | 100 | $50.37 | Automatic Execution |
14:50:06 - 15-Dec-25 |
| Sell* | 100 | $50.37 | Automatic Execution |
14:49:32 - 15-Dec-25 |
| Sell* | 80 | $50.35 | Automatic Execution |
14:48:31 - 15-Dec-25 |
| Unknown* | 100 | $50.335 | Automatic Execution |
14:29:06 - 15-Dec-25 |
| Unknown* | 100 | $50.335 | Automatic Execution |
14:28:26 - 15-Dec-25 |
| Sell* | 24 | $50.34 | Automatic Execution |
14:28:12 - 15-Dec-25 |
| Sell* | 76 | $50.34 | Automatic Execution |
14:28:12 - 15-Dec-25 |
| Unknown* | 100 | $50.345 | Automatic Execution |
14:28:12 - 15-Dec-25 |
| Sell* | 100 | $50.35 | Automatic Execution |
14:28:01 - 15-Dec-25 |
| Sell* | 100 | $50.355 | Automatic Execution |
14:27:58 - 15-Dec-25 |
| Sell* | 400 | $50.34 | Automatic Execution |
14:21:42 - 15-Dec-25 |
| Unknown* | 100 | $50.34 | Automatic Execution |
14:18:06 - 15-Dec-25 |
| Sell* | 400 | $50.21 | Automatic Execution |
13:23:07 - 15-Dec-25 |
| Sell* | 256 | $50.23 | Automatic Execution |
13:18:09 - 15-Dec-25 |
| Sell* | 144 | $50.23 | Automatic Execution |
13:18:09 - 15-Dec-25 |
| Sell* | 500 | $50.23 | Automatic Execution |
13:18:09 - 15-Dec-25 |
| Sell* | 400 | $50.23 | Automatic Execution |
13:18:09 - 15-Dec-25 |
| Buy* | 34 | $50.21 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Buy* | 4 | $50.21 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Buy* | 38 | $50.21 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Buy* | 46 | $50.26 | Automatic Execution |
12:48:57 - 15-Dec-25 |
| Sell* | 1 | $50.20 | Automatic Execution |
12:16:01 - 15-Dec-25 |
| Sell* | 28 | $50.23 | Automatic Execution |
11:52:15 - 15-Dec-25 |
| Buy* | 126 | $50.23 | Automatic Execution |
11:50:31 - 15-Dec-25 |
| Buy* | 72 | $50.23 | Automatic Execution |
11:50:31 - 15-Dec-25 |
| Unknown* | 38 | $50.55 | Automatic Execution |
10:46:03 - 15-Dec-25 |
| Buy* | 18 | $50.895 | Automatic Execution |
09:31:29 - 15-Dec-25 |
| Sell* | 9 | $50.945 | Automatic Execution |
09:30:50 - 15-Dec-25 |
| Sell* | 9 | $50.945 | Automatic Execution |
09:30:50 - 15-Dec-25 |
| Buy* | 905 | $51.05 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 5 | $51.05 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 90 | $51.05 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 100 | $51.00 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 10 | $51.00 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 3 | $51.00 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 8 | $51.00 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 18 | $51.00 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 18 | $51.00 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 1 | $51.00 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 43 | $51.00 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 1 | $51.00 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 8 | $51.00 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 25 | $51.00 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 1 | $51.00 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 1 | $51.00 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 85 | $50.72 | Ordinary |
08:37:39 - 15-Dec-25 |