Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Voya Global Equ (IGD.US) Share Price

Price $5.625 on 03-04-2026 at 22:47:28
Change $-0.02 -0.36%
Buy $5.90
Sell $5.61
Last Trade: -
Day's Volume: 8,500
Last Close: $5.62
Open: $5.60
ISIN: US92912T1007
Day's Range $5.59 - $5.64
52wk Range: $5.03 - $6.02
Market Capitalisation: $445.61m
VWAP: $5.618812
Shares in Issue: 78.87m

Voya Global Equ (IGD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Voya Global Equ trades

Voya Global Equ (IGD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.60 5.64 5.59 5.62 8,500
2nd Apr 2026 (Thu) 5.60 5.64 5.59 5.62 8,500
1st Apr 2026 (Wed) 5.67 5.70 5.66 5.65 14,388
31st Mar 2026 (Tue) 5.635 5.745 5.635 5.70 7,132
30th Mar 2026 (Mon) 5.65 5.66 5.605 5.60 7,348
27th Mar 2026 (Fri) 5.70 5.705 5.645 5.64 8,302
26th Mar 2026 (Thu) 5.84 5.84 5.76 5.75 5,624
25th Mar 2026 (Wed) 5.85 5.87 5.84 5.85 4,247
24th Mar 2026 (Tue) 5.74 5.805 5.74 5.81 4,433
23rd Mar 2026 (Mon) 5.75 5.775 5.745 5.75 4,659
20th Mar 2026 (Fri) 5.805 5.805 5.72 5.72 3,599
19th Mar 2026 (Thu) 5.82 5.85 5.80 5.85 600
18th Mar 2026 (Wed) 5.91 5.91 5.845 5.84 900
17th Mar 2026 (Tue) 5.86 5.92 5.86 5.91 8,127
16th Mar 2026 (Mon) 5.78 5.85 5.78 5.84 24,489
13th Mar 2026 (Fri) 5.76 5.78 5.705 5.74 16,371
12th Mar 2026 (Thu) 5.75 5.78 5.72 5.72 15,379
11th Mar 2026 (Wed) 5.81 5.855 5.785 5.79 10,898
10th Mar 2026 (Tue) 5.785 5.86 5.76 5.83 4,837
9th Mar 2026 (Mon) 5.83 5.83 5.77 5.80 3,340
6th Mar 2026 (Fri) 5.84 5.86 5.815 5.86 3,300
5th Mar 2026 (Thu) 5.93 5.93 5.85 5.85 6,878
See more Voya Global Equ price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered