| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.25 | 6.33 | 6.25 | 6.30 | 34,735 |
| 9th Jul 2026 (Thu) | 6.205 | 6.27 | 6.18 | 6.24 | 31,042 |
| 8th Jul 2026 (Wed) | 6.195 | 6.195 | 6.075 | 6.15 | 33,973 |
| 7th Jul 2026 (Tue) | 6.145 | 6.25 | 6.11 | 6.23 | 21,902 |
| 6th Jul 2026 (Mon) | 6.18 | 6.21 | 6.17 | 6.18 | 4,773 |
| 3rd Jul 2026 (Fri) | 6.175 | 6.175 | 6.16 | 6.16 | 0 |
| 2nd Jul 2026 (Thu) | 6.175 | 6.195 | 6.15 | 6.16 | 8,188 |
| 1st Jul 2026 (Wed) | 6.085 | 6.17 | 6.07 | 6.13 | 5,954 |
| 30th Jun 2026 (Tue) | 6.16 | 6.17 | 6.095 | 6.14 | 21,752 |
| 29th Jun 2026 (Mon) | 6.08 | 6.16 | 6.04 | 6.15 | 21,475 |
| 26th Jun 2026 (Fri) | 6.12 | 6.16 | 6.02 | 6.05 | 36,399 |
| 25th Jun 2026 (Thu) | 6.20 | 6.235 | 6.13 | 6.13 | 22,237 |
| 24th Jun 2026 (Wed) | 6.20 | 6.225 | 6.165 | 6.20 | 15,429 |
| 23rd Jun 2026 (Tue) | 6.145 | 6.225 | 6.14 | 6.21 | 8,445 |
| 22nd Jun 2026 (Mon) | 6.225 | 6.225 | 6.13 | 6.16 | 14,111 |
| 19th Jun 2026 (Fri) | 6.195 | 6.21 | 6.17 | 6.19 | 1,141 |
| 18th Jun 2026 (Thu) | 6.195 | 6.21 | 6.17 | 6.19 | 1,141 |
| 17th Jun 2026 (Wed) | 6.26 | 6.26 | 6.165 | 6.17 | 8,686 |
| 16th Jun 2026 (Tue) | 6.295 | 6.295 | 6.235 | 6.26 | 9,542 |
| 15th Jun 2026 (Mon) | 6.30 | 6.32 | 6.265 | 6.27 | 21,230 |
| 12th Jun 2026 (Fri) | 6.175 | 6.24 | 6.175 | 6.24 | 10,467 |
| 11th Jun 2026 (Thu) | 6.22 | 6.24 | 6.175 | 6.22 | 7,556 |
| 10th Jun 2026 (Wed) | 6.20 | 6.215 | 6.185 | 6.20 | 9,175 |
| 9th Jun 2026 (Tue) | 6.16 | 6.19 | 6.13 | 6.18 | 7,965 |
| 8th Jun 2026 (Mon) | 6.14 | 6.15 | 6.10 | 6.14 | 8,261 |
| 5th Jun 2026 (Fri) | 6.175 | 6.175 | 6.085 | 6.11 | 24,694 |
| 4th Jun 2026 (Thu) | 6.19 | 6.23 | 6.185 | 6.20 | 24,556 |
| 3rd Jun 2026 (Wed) | 6.23 | 6.23 | 6.17 | 6.19 | 11,409 |
| 2nd Jun 2026 (Tue) | 6.23 | 6.23 | 6.195 | 6.20 | 10,234 |
| 1st Jun 2026 (Mon) | 6.26 | 6.27 | 6.21 | 6.22 | 41,877 |
| 29th May 2026 (Fri) | 6.355 | 6.405 | 6.33 | 6.33 | 20,796 |
| 28th May 2026 (Thu) | 6.33 | 6.36 | 6.32 | 6.35 | 19,124 |
| 27th May 2026 (Wed) | 6.33 | 6.35 | 6.29 | 6.35 | 12,572 |
| 26th May 2026 (Tue) | 6.33 | 6.37 | 6.32 | 6.35 | 16,755 |
| 25th May 2026 (Mon) | 6.24 | 6.31 | 6.24 | 6.29 | 11,665 |
| 22nd May 2026 (Fri) | 6.24 | 6.31 | 6.24 | 6.29 | 11,665 |
| 21st May 2026 (Thu) | 6.16 | 6.26 | 6.14 | 6.245 | 29,605 |
| 20th May 2026 (Wed) | 6.10 | 6.20 | 6.10 | 6.20 | 13,420 |
| 19th May 2026 (Tue) | 6.06 | 6.12 | 6.06 | 6.11 | 13,818 |
| 18th May 2026 (Mon) | 6.02 | 6.10 | 6.01 | 6.10 | 8,684 |
| 15th May 2026 (Fri) | 6.03 | 6.08 | 6.00 | 6.00 | 22,827 |
| 14th May 2026 (Thu) | 6.06 | 6.10 | 6.06 | 6.10 | 9,356 |
| 13th May 2026 (Wed) | 6.00 | 6.07 | 6.00 | 6.04 | 3,946 |
| 12th May 2026 (Tue) | 6.04 | 6.04 | 5.995 | 6.03 | 3,183 |
| 11th May 2026 (Mon) | 6.05 | 6.05 | 6.015 | 6.06 | 11,246 |