| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.39 | 6.39 | 6.26 | 6.27 | 9,068 |
| 25th Sep 2026 (Fri) | 6.37 | 6.40 | 6.36 | 6.37 | 15,275 |
| 24th Sep 2026 (Thu) | 6.34 | 6.36 | 6.295 | 6.35 | 12,319 |
| 23rd Sep 2026 (Wed) | 6.39 | 6.39 | 6.32 | 6.32 | 9,342 |
| 22nd Sep 2026 (Tue) | 6.38 | 6.43 | 6.365 | 6.43 | 21,855 |
| 21st Sep 2026 (Mon) | 6.39 | 6.40 | 6.36 | 6.38 | 4,940 |
| 18th Sep 2026 (Fri) | 6.31 | 6.37 | 6.29 | 6.36 | 19,556 |
| 17th Sep 2026 (Thu) | 6.39 | 6.405 | 6.33 | 6.32 | 7,984 |
| 16th Sep 2026 (Wed) | 6.43 | 6.43 | 6.335 | 6.37 | 16,960 |
| 15th Sep 2026 (Tue) | 6.355 | 6.41 | 6.32 | 6.39 | 17,828 |
| 14th Sep 2026 (Mon) | 6.30 | 6.32 | 6.28 | 6.33 | 13,185 |
| 11th Sep 2026 (Fri) | 6.37 | 6.37 | 6.32 | 6.33 | 9,253 |
| 10th Sep 2026 (Thu) | 6.33 | 6.35 | 6.305 | 6.31 | 12,756 |
| 9th Sep 2026 (Wed) | 6.37 | 6.37 | 6.35 | 6.37 | 7,933 |
| 8th Sep 2026 (Tue) | 6.45 | 6.46 | 6.395 | 6.41 | 21,255 |
| 7th Sep 2026 (Mon) | 6.53 | 6.545 | 6.45 | 6.45 | 20,402 |
| 4th Sep 2026 (Fri) | 6.53 | 6.545 | 6.45 | 6.45 | 20,402 |
| 3rd Sep 2026 (Thu) | 6.57 | 6.60 | 6.56 | 6.53 | 9,292 |
| 2nd Sep 2026 (Wed) | 6.57 | 6.57 | 6.53 | 6.57 | 7,006 |
| 1st Sep 2026 (Tue) | 6.55 | 6.57 | 6.535 | 6.53 | 8,173 |
| 31st Aug 2026 (Mon) | 6.56 | 6.62 | 6.56 | 6.61 | 6,161 |
| 28th Aug 2026 (Fri) | 6.605 | 6.605 | 6.55 | 6.54 | 14,413 |
| 27th Aug 2026 (Thu) | 6.61 | 6.61 | 6.56 | 6.59 | 19,596 |
| 26th Aug 2026 (Wed) | 6.59 | 6.60 | 6.555 | 6.59 | 5,090 |
| 25th Aug 2026 (Tue) | 6.585 | 6.61 | 6.555 | 6.61 | 17,176 |
| 24th Aug 2026 (Mon) | 6.56 | 6.57 | 6.54 | 6.55 | 10,567 |
| 21st Aug 2026 (Fri) | 6.61 | 6.61 | 6.56 | 6.56 | 18,278 |
| 20th Aug 2026 (Thu) | 6.63 | 6.64 | 6.61 | 6.62 | 8,578 |
| 19th Aug 2026 (Wed) | 6.64 | 6.65 | 6.61 | 6.61 | 6,474 |
| 18th Aug 2026 (Tue) | 6.67 | 6.69 | 6.64 | 6.64 | 5,540 |
| 17th Aug 2026 (Mon) | 6.72 | 6.74 | 6.69 | 6.70 | 16,832 |
| 14th Aug 2026 (Fri) | 6.685 | 6.72 | 6.685 | 6.69 | 9,508 |
| 13th Aug 2026 (Thu) | 6.62 | 6.67 | 6.62 | 6.67 | 15,337 |
| 12th Aug 2026 (Wed) | 6.67 | 6.67 | 6.61 | 6.64 | 7,521 |
| 11th Aug 2026 (Tue) | 6.645 | 6.665 | 6.635 | 6.64 | 19,633 |
| 10th Aug 2026 (Mon) | 6.56 | 6.63 | 6.56 | 6.62 | 30,823 |
| 7th Aug 2026 (Fri) | 6.54 | 6.56 | 6.515 | 6.56 | 11,681 |
| 6th Aug 2026 (Thu) | 6.48 | 6.54 | 6.48 | 6.55 | 10,103 |
| 5th Aug 2026 (Wed) | 6.515 | 6.52 | 6.47 | 6.47 | 6,161 |
| 4th Aug 2026 (Tue) | 6.54 | 6.54 | 6.50 | 6.51 | 7,941 |
| 3rd Aug 2026 (Mon) | 6.53 | 6.55 | 6.49 | 6.54 | 14,724 |
| 31st Jul 2026 (Fri) | 6.52 | 6.58 | 6.50 | 6.55 | 13,257 |
| 30th Jul 2026 (Thu) | 6.48 | 6.52 | 6.48 | 6.48 | 8,258 |
| 29th Jul 2026 (Wed) | 6.47 | 6.52 | 6.45 | 6.45 | 9,176 |