| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.10 | 6.20 | 6.10 | 6.20 | 13,420 |
| 19th May 2026 (Tue) | 6.06 | 6.12 | 6.06 | 6.11 | 13,818 |
| 18th May 2026 (Mon) | 6.02 | 6.10 | 6.01 | 6.10 | 8,684 |
| 15th May 2026 (Fri) | 6.03 | 6.08 | 6.00 | 6.00 | 22,827 |
| 14th May 2026 (Thu) | 6.06 | 6.10 | 6.06 | 6.10 | 9,356 |
| 13th May 2026 (Wed) | 6.00 | 6.07 | 6.00 | 6.04 | 3,946 |
| 12th May 2026 (Tue) | 6.04 | 6.04 | 5.995 | 6.03 | 3,183 |
| 11th May 2026 (Mon) | 6.05 | 6.05 | 6.015 | 6.06 | 11,246 |
| 8th May 2026 (Fri) | 5.965 | 6.03 | 5.94 | 6.04 | 17,688 |
| 7th May 2026 (Thu) | 6.035 | 6.035 | 5.90 | 5.95 | 10,558 |
| 6th May 2026 (Wed) | 6.035 | 6.035 | 6.01 | 6.03 | 7,191 |
| 5th May 2026 (Tue) | 5.98 | 6.005 | 5.975 | 5.99 | 7,196 |
| 4th May 2026 (Mon) | 5.96 | 6.00 | 5.94 | 5.99 | 12,845 |
| 1st May 2026 (Fri) | 6.07 | 6.09 | 5.95 | 5.96 | 39,172 |
| 30th Apr 2026 (Thu) | 6.055 | 6.145 | 6.055 | 6.11 | 11,672 |
| 29th Apr 2026 (Wed) | 6.035 | 6.05 | 6.02 | 6.05 | 9,134 |
| 28th Apr 2026 (Tue) | 6.02 | 6.03 | 6.00 | 6.04 | 6,811 |
| 27th Apr 2026 (Mon) | 6.01 | 6.045 | 6.005 | 6.04 | 15,113 |
| 24th Apr 2026 (Fri) | 5.945 | 6.01 | 5.945 | 6.01 | 8,772 |
| 23rd Apr 2026 (Thu) | 5.975 | 5.975 | 5.91 | 5.94 | 7,753 |
| 22nd Apr 2026 (Wed) | 5.96 | 5.97 | 5.93 | 5.96 | 4,836 |
| 21st Apr 2026 (Tue) | 5.98 | 5.98 | 5.91 | 5.92 | 5,838 |
| 20th Apr 2026 (Mon) | 6.01 | 6.01 | 5.965 | 5.97 | 5,844 |
| 17th Apr 2026 (Fri) | 5.97 | 6.01 | 5.96 | 6.02 | 15,316 |
| 16th Apr 2026 (Thu) | 5.96 | 5.975 | 5.92 | 5.96 | 16,845 |
| 15th Apr 2026 (Wed) | 5.94 | 5.95 | 5.91 | 5.96 | 5,796 |
| 14th Apr 2026 (Tue) | 5.88 | 5.92 | 5.88 | 5.93 | 9,015 |
| 13th Apr 2026 (Mon) | 5.81 | 5.86 | 5.78 | 5.86 | 14,404 |
| 10th Apr 2026 (Fri) | 5.85 | 5.90 | 5.775 | 5.80 | 18,850 |
| 9th Apr 2026 (Thu) | 5.765 | 5.845 | 5.765 | 5.82 | 9,338 |
| 8th Apr 2026 (Wed) | 5.76 | 5.765 | 5.74 | 5.77 | 3,730 |
| 7th Apr 2026 (Tue) | 5.64 | 5.67 | 5.615 | 5.66 | 13,003 |
| 6th Apr 2026 (Mon) | 5.65 | 5.68 | 5.65 | 5.67 | 2,078 |
| 3rd Apr 2026 (Fri) | 5.60 | 5.64 | 5.59 | 5.62 | 8,500 |
| 2nd Apr 2026 (Thu) | 5.60 | 5.64 | 5.59 | 5.62 | 8,500 |
| 1st Apr 2026 (Wed) | 5.67 | 5.70 | 5.66 | 5.65 | 14,388 |
| 31st Mar 2026 (Tue) | 5.635 | 5.745 | 5.635 | 5.70 | 7,132 |
| 30th Mar 2026 (Mon) | 5.65 | 5.66 | 5.605 | 5.60 | 7,348 |
| 27th Mar 2026 (Fri) | 5.70 | 5.705 | 5.645 | 5.64 | 8,302 |
| 26th Mar 2026 (Thu) | 5.84 | 5.84 | 5.76 | 5.75 | 5,624 |
| 25th Mar 2026 (Wed) | 5.85 | 5.87 | 5.84 | 5.85 | 4,247 |
| 24th Mar 2026 (Tue) | 5.74 | 5.805 | 5.74 | 5.81 | 4,433 |
| 23rd Mar 2026 (Mon) | 5.75 | 5.775 | 5.745 | 5.75 | 4,659 |