Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Voya Global Equ (IGD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 120 $6.31 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 60 $6.32 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 100 $6.31 Automatic Execution
 15:29:43 - 10-Jul-26
Unknown* 100 $6.325 Automatic Execution
 14:50:53 - 10-Jul-26
Unknown* 100 $6.325 Automatic Execution
 14:50:51 - 10-Jul-26
Unknown* 100 $6.325 Automatic Execution
 14:49:42 - 10-Jul-26
Unknown* 1 $6.325 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 1 $6.325 Automatic Execution
 14:25:15 - 10-Jul-26
Buy* 1 $6.33 Automatic Execution
 14:25:09 - 10-Jul-26
Buy* 100 $6.31 Automatic Execution
 14:22:11 - 10-Jul-26
Buy* 100 $6.31 Automatic Execution
 14:22:11 - 10-Jul-26
Unknown* 100 $6.305 Automatic Execution
 14:02:51 - 10-Jul-26
Unknown* 100 $6.305 Automatic Execution
 13:58:18 - 10-Jul-26
Unknown* 100 $6.305 Automatic Execution
 13:58:18 - 10-Jul-26
Unknown* 100 $6.305 Automatic Execution
 13:58:18 - 10-Jul-26
Unknown* 300 $6.305 Automatic Execution
 13:58:18 - 10-Jul-26
Unknown* 100 $6.305 Automatic Execution
 13:58:18 - 10-Jul-26
Unknown* 100 $6.305 Automatic Execution
 13:58:18 - 10-Jul-26
Unknown* 300 $6.305 Automatic Execution
 13:58:18 - 10-Jul-26
Sell* 1 $6.32 Automatic Execution
 13:34:10 - 10-Jul-26
Sell* 1 $6.32 Automatic Execution
 13:33:21 - 10-Jul-26
Sell* 1 $6.32 Automatic Execution
 13:31:37 - 10-Jul-26
Sell* 1 $6.32 Automatic Execution
 13:31:16 - 10-Jul-26
Sell* 202 $6.32 Automatic Execution
 13:20:29 - 10-Jul-26
Sell* 100 $6.32 Automatic Execution
 13:20:29 - 10-Jul-26
Buy* 37 $6.32 Automatic Execution
 12:54:35 - 10-Jul-26
Buy* 100 $6.315 Automatic Execution
 12:52:20 - 10-Jul-26
Buy* 100 $6.315 Automatic Execution
 12:52:20 - 10-Jul-26
Buy* 300 $6.315 Automatic Execution
 12:52:20 - 10-Jul-26
Sell* 120 $6.32 Automatic Execution
 12:52:20 - 10-Jul-26
Sell* 200 $6.32 Automatic Execution
 12:52:20 - 10-Jul-26
Sell* 100 $6.32 Automatic Execution
 12:52:16 - 10-Jul-26
Sell* 100 $6.33 Automatic Execution
 12:46:10 - 10-Jul-26
Sell* 268 $6.33 Automatic Execution
 12:46:10 - 10-Jul-26
Unknown* 100 $6.325 Automatic Execution
 12:28:19 - 10-Jul-26
Unknown* 100 $6.325 Automatic Execution
 12:28:19 - 10-Jul-26
Unknown* 100 $6.325 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 20 $6.33 Automatic Execution
 12:28:13 - 10-Jul-26
Sell* 80 $6.33 Automatic Execution
 12:28:13 - 10-Jul-26
Unknown* 400 $6.33 Automatic Execution
 12:28:13 - 10-Jul-26
Buy* 100 $6.33 Automatic Execution
 12:22:22 - 10-Jul-26
Unknown* 81 $6.33 Automatic Execution
 12:21:59 - 10-Jul-26
Sell* 160 $6.33 Automatic Execution
 12:21:59 - 10-Jul-26
Sell* 100 $6.33 Automatic Execution
 12:21:59 - 10-Jul-26
Sell* 100 $6.33 Automatic Execution
 12:21:59 - 10-Jul-26
Sell* 100 $6.33 Automatic Execution
 12:21:59 - 10-Jul-26
Sell* 400 $6.33 Automatic Execution
 12:21:59 - 10-Jul-26
Sell* 100 $6.33 Automatic Execution
 12:21:59 - 10-Jul-26
Buy* 100 $6.33 Automatic Execution
 12:20:35 - 10-Jul-26
Buy* 100 $6.33 Automatic Execution
 12:20:35 - 10-Jul-26
Sell* 300 $6.33 Automatic Execution
 12:20:11 - 10-Jul-26
Sell* 400 $6.33 Automatic Execution
 12:20:11 - 10-Jul-26
Sell* 100 $6.33 Automatic Execution
 12:20:11 - 10-Jul-26
Sell* 100 $6.33 Automatic Execution
 12:20:11 - 10-Jul-26
Sell* 53 $6.33 Automatic Execution
 11:47:31 - 10-Jul-26
Sell* 300 $6.33 Automatic Execution
 11:47:14 - 10-Jul-26
Sell* 100 $6.33 Automatic Execution
 11:47:14 - 10-Jul-26
Buy* 100 $6.32 Automatic Execution
 11:19:58 - 10-Jul-26
Buy* 800 $6.30 Automatic Execution
 10:50:43 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84