Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Voya Global Equ (IGD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $6.27 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 100 $6.27 Automatic Execution
 15:50:27 - 28-Sep-26
Unknown* 9 $6.265 Automatic Execution
 15:18:26 - 28-Sep-26
Unknown* 600 $6.265 Automatic Execution
 15:17:29 - 28-Sep-26
Sell* 77 $6.26 Automatic Execution
 14:48:21 - 28-Sep-26
Sell* 23 $6.26 Automatic Execution
 14:48:21 - 28-Sep-26
Sell* 100 $6.27 Automatic Execution
 14:48:21 - 28-Sep-26
Sell* 100 $6.27 Automatic Execution
 14:48:21 - 28-Sep-26
Sell* 100 $6.28 Automatic Execution
 14:48:21 - 28-Sep-26
Sell* 100 $6.28 Automatic Execution
 14:48:21 - 28-Sep-26
Buy* 100 $6.28 Automatic Execution
 14:22:13 - 28-Sep-26
Buy* 100 $6.28 Automatic Execution
 14:22:13 - 28-Sep-26
Buy* 100 $6.28 Automatic Execution
 14:22:13 - 28-Sep-26
Buy* 100 $6.28 Automatic Execution
 14:22:13 - 28-Sep-26
Buy* 100 $6.28 Automatic Execution
 14:22:13 - 28-Sep-26
Buy* 100 $6.28 Automatic Execution
 14:22:13 - 28-Sep-26
Buy* 100 $6.28 Automatic Execution
 14:22:12 - 28-Sep-26
Sell* 100 $6.28 Automatic Execution
 14:22:12 - 28-Sep-26
Sell* 100 $6.28 Automatic Execution
 14:22:12 - 28-Sep-26
Sell* 100 $6.28 Automatic Execution
 14:22:12 - 28-Sep-26
Sell* 100 $6.28 Automatic Execution
 14:22:12 - 28-Sep-26
Sell* 100 $6.28 Automatic Execution
 14:22:12 - 28-Sep-26
Sell* 100 $6.28 Automatic Execution
 14:22:12 - 28-Sep-26
Buy* 100 $6.29 Automatic Execution
 14:17:04 - 28-Sep-26
Buy* 100 $6.29 Automatic Execution
 14:17:04 - 28-Sep-26
Buy* 100 $6.29 Automatic Execution
 14:17:04 - 28-Sep-26
Buy* 100 $6.29 Automatic Execution
 14:17:04 - 28-Sep-26
Buy* 100 $6.29 Automatic Execution
 14:17:04 - 28-Sep-26
Buy* 100 $6.29 Automatic Execution
 14:17:04 - 28-Sep-26
Sell* 100 $6.28 Automatic Execution
 13:54:18 - 28-Sep-26
Buy* 100 $6.29 Automatic Execution
 13:19:30 - 28-Sep-26
Sell* 100 $6.29 Automatic Execution
 13:19:30 - 28-Sep-26
Sell* 100 $6.29 Automatic Execution
 13:19:30 - 28-Sep-26
Sell* 100 $6.29 Automatic Execution
 13:19:30 - 28-Sep-26
Buy* 100 $6.30 Automatic Execution
 13:19:30 - 28-Sep-26
Sell* 40 $6.29 Automatic Execution
 13:19:30 - 28-Sep-26
Sell* 7 $6.29 Automatic Execution
 13:19:30 - 28-Sep-26
Buy* 100 $6.29 Automatic Execution
 13:16:28 - 28-Sep-26
Unknown* 100 $6.285 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $6.27 Automatic Execution
 11:47:00 - 28-Sep-26
Buy* 100 $6.27 Automatic Execution
 11:47:00 - 28-Sep-26
Sell* 100 $6.27 Automatic Execution
 11:46:13 - 28-Sep-26
Buy* 100 $6.26 Automatic Execution
 11:18:10 - 28-Sep-26
Buy* 100 $6.26 Automatic Execution
 11:18:10 - 28-Sep-26
Sell* 100 $6.27 Automatic Execution
 11:15:51 - 28-Sep-26
Sell* 100 $6.27 Automatic Execution
 11:15:51 - 28-Sep-26
Sell* 100 $6.27 Automatic Execution
 11:15:51 - 28-Sep-26
Unknown* 1 $6.30 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $6.30 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 800 $6.33 Automatic Execution
 09:49:22 - 28-Sep-26
Buy* 100 $6.33 Automatic Execution
 09:49:22 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37