| Price | $10.15 on 28-09-2026 at 21:32:54 |
|---|---|
| Change | $-0.15 -1.46% |
| Buy | $10.15 |
| Sell | $9.98 |
| Last Trade: | Buy 12.00 at $10.105 |
| Day's Volume: | 14,336 |
| Last Close: | $10.13 |
| Open: | $10.28 |
| ISIN: | US92912R1041 |
| Day's Range | $10.04 - $10.28 |
| 52wk Range: | $9.21 - $10.77 |
| Market Capitalisation: | $158.02m |
| VWAP: | $10.09764 |
| Shares in Issue: | 15.34m |
Voya Global Adv (IGA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $10.105 | Automatic Execution |
15:24:12 - 28-Sep-26 |
| Buy* | 130 | $10.13 | Automatic Execution |
14:22:19 - 28-Sep-26 |
| Sell* | 1 | $10.12 | Automatic Execution |
13:21:24 - 28-Sep-26 |
| Sell* | 100 | $10.155 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Sell* | 100 | $10.155 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Sell* | 200 | $10.04 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Sell* | 15 | $10.04 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Sell* | 100 | $10.04 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Sell* | 100 | $10.05 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Sell* | 100 | $10.05 | Automatic Execution |
11:52:26 - 28-Sep-26 |
