Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Voya Global Adv (IGA.US) Share Price

Price $9.88 on 10-07-2026 at 23:40:03
Change $0.01 0.1%
Buy $10.12
Sell $9.28
Last Trade: -
Day's Volume: 1,057
Last Close: $9.89
Open: $9.91
ISIN: US92912R1041
Day's Range $9.88 - $9.92
52wk Range: $9.27 - $10.065
Market Capitalisation: $150.81m
VWAP: $9.906263
Shares in Issue: 15.34m

Voya Global Adv (IGA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Voya Global Adv trades

Voya Global Adv (IGA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 9.91 9.92 9.88 9.89 1,057
9th Jul 2026 (Thu) 9.84 9.85 9.84 9.88 3,433
8th Jul 2026 (Wed) 9.815 9.815 9.76 9.80 1,710
7th Jul 2026 (Tue) 9.85 9.875 9.82 9.83 3,988
6th Jul 2026 (Mon) 9.86 9.87 9.85 9.85 5,772
3rd Jul 2026 (Fri) 9.88 9.88 9.87 9.87 0
2nd Jul 2026 (Thu) 9.88 9.895 9.85 9.87 4,690
1st Jul 2026 (Wed) 9.80 9.87 9.77 9.85 3,190
30th Jun 2026 (Tue) 9.78 9.85 9.765 9.90 4,257
29th Jun 2026 (Mon) 9.73 9.79 9.73 9.78 1,079
26th Jun 2026 (Fri) 9.71 9.73 9.70 9.72 6,447
25th Jun 2026 (Thu) 9.76 9.80 9.715 9.69 860
24th Jun 2026 (Wed) 9.77 9.79 9.72 9.70 1,053
23rd Jun 2026 (Tue) 9.71 9.735 9.68 9.72 1,762
22nd Jun 2026 (Mon) 9.75 9.75 9.71 9.71 902
19th Jun 2026 (Fri) 9.74 9.74 9.74 9.705 200
18th Jun 2026 (Thu) 9.74 9.74 9.74 9.705 200
17th Jun 2026 (Wed) 9.81 9.81 9.685 9.69 2,905
16th Jun 2026 (Tue) 9.85 9.85 9.83 9.836 686
15th Jun 2026 (Mon) 9.83 9.83 9.80 9.80 2,107
12th Jun 2026 (Fri) 9.78 9.78 9.75 9.76 1,050
11th Jun 2026 (Thu) 9.71 9.77 9.695 9.77 101
See more Voya Global Adv price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered