Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Voya Global Adv (IGA.US) Share Price

Price $9.76 on 21-05-2026 at 16:26:57
Change $-0.06 -0.61%
Buy $9.78
Sell $9.70
Last Trade: Buy 50.00 at $9.77
Day's Volume: 151
Last Close: $9.82
Open: $9.78
ISIN: US92912R1041
Day's Range $9.76 - $9.78
52wk Range: $9.25 - $10.10
Market Capitalisation: $148.20m
VWAP: $9.771335
Shares in Issue: 15.34m

Voya Global Adv (IGA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 $9.77 Automatic Execution
11:18:35 - 21-May-26
Buy* 1 $9.77 Automatic Execution
11:18:35 - 21-May-26
See more Voya Global Adv trades

Voya Global Adv (IGA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 9.76 9.82 9.74 9.82 10,384
19th May 2026 (Tue) 9.66 9.70 9.66 9.69 2,846
18th May 2026 (Mon) 9.67 9.68 9.60 9.66 2,800
15th May 2026 (Fri) 9.67 9.67 9.60 9.60 329
14th May 2026 (Thu) 9.65 9.69 9.64 9.68 1,387
13th May 2026 (Wed) 9.63 9.67 9.63 9.63 2,239
12th May 2026 (Tue) 9.57 9.635 9.57 9.63 1,691
11th May 2026 (Mon) 9.65 9.67 9.62 9.61 822
8th May 2026 (Fri) 9.58 9.58 9.58 9.62 748
7th May 2026 (Thu) 9.70 9.70 9.57 9.56 1,544
6th May 2026 (Wed) 9.70 9.71 9.67 9.66 1,727
5th May 2026 (Tue) 9.65 9.67 9.65 9.65 525
4th May 2026 (Mon) 9.64 9.67 9.62 9.66 4,950
1st May 2026 (Fri) 9.74 9.74 9.73 9.71 1,280
30th Apr 2026 (Thu) 9.72 9.84 9.72 9.83 7,068
29th Apr 2026 (Wed) 9.68 9.70 9.64 9.71 1,660
28th Apr 2026 (Tue) 9.65 9.69 9.63 9.65 2,861
27th Apr 2026 (Mon) 9.64 9.68 9.58 9.66 4,001
24th Apr 2026 (Fri) 9.58 9.64 9.55 9.64 2,968
23rd Apr 2026 (Thu) 9.66 9.66 9.51 9.55 9,645
22nd Apr 2026 (Wed) 9.72 9.74 9.58 9.59 2,206
21st Apr 2026 (Tue) 9.655 9.655 9.595 9.56 1,880
See more Voya Global Adv price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered