| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.91 | 9.92 | 9.88 | 9.89 | 1,057 |
| 9th Jul 2026 (Thu) | 9.84 | 9.85 | 9.84 | 9.88 | 3,433 |
| 8th Jul 2026 (Wed) | 9.815 | 9.815 | 9.76 | 9.80 | 1,710 |
| 7th Jul 2026 (Tue) | 9.85 | 9.875 | 9.82 | 9.83 | 3,988 |
| 6th Jul 2026 (Mon) | 9.86 | 9.87 | 9.85 | 9.85 | 5,772 |
| 3rd Jul 2026 (Fri) | 9.88 | 9.88 | 9.87 | 9.87 | 0 |
| 2nd Jul 2026 (Thu) | 9.88 | 9.895 | 9.85 | 9.87 | 4,690 |
| 1st Jul 2026 (Wed) | 9.80 | 9.87 | 9.77 | 9.85 | 3,190 |
| 30th Jun 2026 (Tue) | 9.78 | 9.85 | 9.765 | 9.90 | 4,257 |
| 29th Jun 2026 (Mon) | 9.73 | 9.79 | 9.73 | 9.78 | 1,079 |
| 26th Jun 2026 (Fri) | 9.71 | 9.73 | 9.70 | 9.72 | 6,447 |
| 25th Jun 2026 (Thu) | 9.76 | 9.80 | 9.715 | 9.69 | 860 |
| 24th Jun 2026 (Wed) | 9.77 | 9.79 | 9.72 | 9.70 | 1,053 |
| 23rd Jun 2026 (Tue) | 9.71 | 9.735 | 9.68 | 9.72 | 1,762 |
| 22nd Jun 2026 (Mon) | 9.75 | 9.75 | 9.71 | 9.71 | 902 |
| 19th Jun 2026 (Fri) | 9.74 | 9.74 | 9.74 | 9.705 | 200 |
| 18th Jun 2026 (Thu) | 9.74 | 9.74 | 9.74 | 9.705 | 200 |
| 17th Jun 2026 (Wed) | 9.81 | 9.81 | 9.685 | 9.69 | 2,905 |
| 16th Jun 2026 (Tue) | 9.85 | 9.85 | 9.83 | 9.836 | 686 |
| 15th Jun 2026 (Mon) | 9.83 | 9.83 | 9.80 | 9.80 | 2,107 |
| 12th Jun 2026 (Fri) | 9.78 | 9.78 | 9.75 | 9.76 | 1,050 |
| 11th Jun 2026 (Thu) | 9.71 | 9.77 | 9.695 | 9.77 | 101 |
| 10th Jun 2026 (Wed) | 9.68 | 9.69 | 9.645 | 9.645 | 635 |
| 9th Jun 2026 (Tue) | 9.68 | 9.69 | 9.66 | 9.69 | 1,742 |
| 8th Jun 2026 (Mon) | 9.71 | 9.73 | 9.71 | 9.67 | 1,944 |
| 5th Jun 2026 (Fri) | 9.73 | 9.745 | 9.64 | 9.63 | 2,928 |
| 4th Jun 2026 (Thu) | 9.77 | 9.80 | 9.77 | 9.75 | 600 |
| 3rd Jun 2026 (Wed) | 9.79 | 9.81 | 9.79 | 9.787 | 1,090 |
| 2nd Jun 2026 (Tue) | 9.80 | 9.82 | 9.80 | 9.82 | 1,003 |
| 1st Jun 2026 (Mon) | 9.83 | 9.83 | 9.77 | 9.775 | 7,389 |
| 29th May 2026 (Fri) | 9.89 | 9.92 | 9.85 | 9.89 | 4,768 |
| 28th May 2026 (Thu) | 9.89 | 9.90 | 9.885 | 9.885 | 3,507 |
| 27th May 2026 (Wed) | 9.88 | 9.89 | 9.87 | 9.88 | 1,763 |
| 26th May 2026 (Tue) | 9.87 | 9.89 | 9.87 | 9.88 | 1,812 |
| 25th May 2026 (Mon) | 9.83 | 9.84 | 9.83 | 9.8262 | 417 |
| 22nd May 2026 (Fri) | 9.83 | 9.84 | 9.83 | 9.8262 | 417 |
| 21st May 2026 (Thu) | 9.78 | 9.80 | 9.76 | 9.81 | 1,551 |
| 20th May 2026 (Wed) | 9.76 | 9.82 | 9.74 | 9.82 | 10,384 |
| 19th May 2026 (Tue) | 9.66 | 9.70 | 9.66 | 9.69 | 2,846 |
| 18th May 2026 (Mon) | 9.67 | 9.68 | 9.60 | 9.66 | 2,800 |
| 15th May 2026 (Fri) | 9.67 | 9.67 | 9.60 | 9.60 | 329 |
| 14th May 2026 (Thu) | 9.65 | 9.69 | 9.64 | 9.68 | 1,387 |
| 13th May 2026 (Wed) | 9.63 | 9.67 | 9.63 | 9.63 | 2,239 |
| 12th May 2026 (Tue) | 9.57 | 9.635 | 9.57 | 9.63 | 1,691 |
| 11th May 2026 (Mon) | 9.65 | 9.67 | 9.62 | 9.61 | 822 |