| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.76 | 9.82 | 9.74 | 9.82 | 10,384 |
| 19th May 2026 (Tue) | 9.66 | 9.70 | 9.66 | 9.69 | 2,846 |
| 18th May 2026 (Mon) | 9.67 | 9.68 | 9.60 | 9.66 | 2,800 |
| 15th May 2026 (Fri) | 9.67 | 9.67 | 9.60 | 9.60 | 329 |
| 14th May 2026 (Thu) | 9.65 | 9.69 | 9.64 | 9.68 | 1,387 |
| 13th May 2026 (Wed) | 9.63 | 9.67 | 9.63 | 9.63 | 2,239 |
| 12th May 2026 (Tue) | 9.57 | 9.635 | 9.57 | 9.63 | 1,691 |
| 11th May 2026 (Mon) | 9.65 | 9.67 | 9.62 | 9.61 | 822 |
| 8th May 2026 (Fri) | 9.58 | 9.58 | 9.58 | 9.62 | 748 |
| 7th May 2026 (Thu) | 9.70 | 9.70 | 9.57 | 9.56 | 1,544 |
| 6th May 2026 (Wed) | 9.70 | 9.71 | 9.67 | 9.66 | 1,727 |
| 5th May 2026 (Tue) | 9.65 | 9.67 | 9.65 | 9.65 | 525 |
| 4th May 2026 (Mon) | 9.64 | 9.67 | 9.62 | 9.66 | 4,950 |
| 1st May 2026 (Fri) | 9.74 | 9.74 | 9.73 | 9.71 | 1,280 |
| 30th Apr 2026 (Thu) | 9.72 | 9.84 | 9.72 | 9.83 | 7,068 |
| 29th Apr 2026 (Wed) | 9.68 | 9.70 | 9.64 | 9.71 | 1,660 |
| 28th Apr 2026 (Tue) | 9.65 | 9.69 | 9.63 | 9.65 | 2,861 |
| 27th Apr 2026 (Mon) | 9.64 | 9.68 | 9.58 | 9.66 | 4,001 |
| 24th Apr 2026 (Fri) | 9.58 | 9.64 | 9.55 | 9.64 | 2,968 |
| 23rd Apr 2026 (Thu) | 9.66 | 9.66 | 9.51 | 9.55 | 9,645 |
| 22nd Apr 2026 (Wed) | 9.72 | 9.74 | 9.58 | 9.59 | 2,206 |
| 21st Apr 2026 (Tue) | 9.655 | 9.655 | 9.595 | 9.56 | 1,880 |
| 20th Apr 2026 (Mon) | 9.74 | 9.74 | 9.63 | 9.63 | 1,548 |
| 17th Apr 2026 (Fri) | 9.72 | 9.72 | 9.72 | 9.72 | 345 |
| 16th Apr 2026 (Thu) | 9.73 | 9.73 | 9.69 | 9.69 | 972 |
| 15th Apr 2026 (Wed) | 9.71 | 9.72 | 9.66 | 9.69 | 2,127 |
| 14th Apr 2026 (Tue) | 9.64 | 9.72 | 9.64 | 9.72 | 5,725 |
| 13th Apr 2026 (Mon) | 9.52 | 9.635 | 9.51 | 9.62 | 2,146 |
| 10th Apr 2026 (Fri) | 9.56 | 9.60 | 9.56 | 9.59 | 1,726 |
| 9th Apr 2026 (Thu) | 9.57 | 9.60 | 9.53 | 9.58 | 4,528 |
| 8th Apr 2026 (Wed) | 9.57 | 9.63 | 9.54 | 9.58 | 10,083 |
| 7th Apr 2026 (Tue) | 9.40 | 9.41 | 9.37 | 9.39 | 5,925 |
| 6th Apr 2026 (Mon) | 9.50 | 9.50 | 9.42 | 9.49 | 4,502 |
| 3rd Apr 2026 (Fri) | 9.44 | 9.50 | 9.44 | 9.46 | 4,063 |
| 2nd Apr 2026 (Thu) | 9.44 | 9.50 | 9.44 | 9.46 | 4,063 |
| 1st Apr 2026 (Wed) | 9.47 | 9.54 | 9.46 | 9.52 | 4,940 |
| 31st Mar 2026 (Tue) | 9.44 | 9.57 | 9.41 | 9.56 | 2,297 |
| 30th Mar 2026 (Mon) | 9.36 | 9.37 | 9.32 | 9.33 | 3,962 |
| 27th Mar 2026 (Fri) | 9.42 | 9.42 | 9.27 | 9.30 | 5,217 |
| 26th Mar 2026 (Thu) | 9.52 | 9.52 | 9.40 | 9.43 | 2,659 |
| 25th Mar 2026 (Wed) | 9.555 | 9.59 | 9.555 | 9.59 | 681 |
| 24th Mar 2026 (Tue) | 9.46 | 9.47 | 9.41 | 9.46 | 1,178 |
| 23rd Mar 2026 (Mon) | 9.52 | 9.52 | 9.43 | 9.43 | 1,142 |