| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.28 | 10.28 | 10.04 | 10.13 | 14,336 |
| 25th Sep 2026 (Fri) | 10.31 | 10.36 | 10.22 | 10.30 | 5,185 |
| 24th Sep 2026 (Thu) | 10.42 | 10.43 | 10.18 | 10.31 | 7,896 |
| 23rd Sep 2026 (Wed) | 10.63 | 10.63 | 10.49 | 10.39 | 5,207 |
| 22nd Sep 2026 (Tue) | 10.75 | 10.77 | 10.65 | 10.70 | 3,243 |
| 21st Sep 2026 (Mon) | 10.72 | 10.76 | 10.70 | 10.75 | 8,024 |
| 18th Sep 2026 (Fri) | 10.64 | 10.71 | 10.63 | 10.67 | 3,907 |
| 17th Sep 2026 (Thu) | 10.67 | 10.68 | 10.63 | 10.63 | 3,271 |
| 16th Sep 2026 (Wed) | 10.675 | 10.70 | 10.65 | 10.70 | 2,654 |
| 15th Sep 2026 (Tue) | 10.53 | 10.645 | 10.50 | 10.61 | 7,940 |
| 14th Sep 2026 (Mon) | 10.375 | 10.50 | 10.375 | 10.50 | 1,529 |
| 11th Sep 2026 (Fri) | 10.45 | 10.45 | 10.43 | 10.42 | 1,600 |
| 10th Sep 2026 (Thu) | 10.45 | 10.45 | 10.40 | 10.38 | 3,535 |
| 9th Sep 2026 (Wed) | 10.49 | 10.54 | 10.48 | 10.51 | 1,795 |
| 8th Sep 2026 (Tue) | 10.56 | 10.59 | 10.54 | 10.53 | 1,520 |
| 7th Sep 2026 (Mon) | 10.58 | 10.58 | 10.52 | 10.54 | 1,320 |
| 4th Sep 2026 (Fri) | 10.58 | 10.58 | 10.52 | 10.54 | 1,320 |
| 3rd Sep 2026 (Thu) | 10.56 | 10.59 | 10.53 | 10.58 | 1,414 |
| 2nd Sep 2026 (Wed) | 10.67 | 10.73 | 10.46 | 10.53 | 13,940 |
| 1st Sep 2026 (Tue) | 10.64 | 10.70 | 10.62 | 10.67 | 56,138 |
| 31st Aug 2026 (Mon) | 10.64 | 10.69 | 10.64 | 10.68 | 30,676 |
| 28th Aug 2026 (Fri) | 10.60 | 10.61 | 10.56 | 10.61 | 3,547 |
| 27th Aug 2026 (Thu) | 10.58 | 10.60 | 10.56 | 10.56 | 3,636 |
| 26th Aug 2026 (Wed) | 10.55 | 10.57 | 10.53 | 10.57 | 3,716 |
| 25th Aug 2026 (Tue) | 10.54 | 10.56 | 10.51 | 10.54 | 1,799 |
| 24th Aug 2026 (Mon) | 10.48 | 10.525 | 10.48 | 10.51 | 5,503 |
| 21st Aug 2026 (Fri) | 10.45 | 10.47 | 10.44 | 10.475 | 1,244 |
| 20th Aug 2026 (Thu) | 10.45 | 10.455 | 10.425 | 10.43 | 1,469 |
| 19th Aug 2026 (Wed) | 10.46 | 10.505 | 10.46 | 10.48 | 622 |
| 18th Aug 2026 (Tue) | 10.43 | 10.43 | 10.41 | 10.42 | 4,174 |
| 17th Aug 2026 (Mon) | 10.39 | 10.525 | 10.39 | 10.51 | 24,370 |
| 14th Aug 2026 (Fri) | 10.33 | 10.37 | 10.33 | 10.38 | 3,865 |
| 13th Aug 2026 (Thu) | 10.27 | 10.335 | 10.25 | 10.34 | 2,675 |
| 12th Aug 2026 (Wed) | 10.27 | 10.27 | 10.25 | 10.27 | 6,899 |
| 11th Aug 2026 (Tue) | 10.30 | 10.30 | 10.26 | 10.28 | 2,995 |
| 10th Aug 2026 (Mon) | 10.26 | 10.295 | 10.255 | 10.29 | 1,355 |
| 7th Aug 2026 (Fri) | 10.26 | 10.29 | 10.24 | 10.30 | 6,676 |
| 6th Aug 2026 (Thu) | 10.24 | 10.26 | 10.22 | 10.20 | 3,824 |
| 5th Aug 2026 (Wed) | 10.23 | 10.23 | 10.15 | 10.15 | 2,030 |
| 4th Aug 2026 (Tue) | 10.19 | 10.25 | 10.19 | 10.22 | 1,024 |
| 3rd Aug 2026 (Mon) | 10.18 | 10.20 | 10.18 | 10.20 | 1,401 |
| 31st Jul 2026 (Fri) | 10.17 | 10.22 | 10.17 | 10.21 | 7,050 |
| 30th Jul 2026 (Thu) | 10.17 | 10.175 | 10.145 | 10.17 | 2,260 |
| 29th Jul 2026 (Wed) | 10.185 | 10.205 | 10.07 | 10.13 | 8,339 |