Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Voya Global Adv (IGA.US) Share Price

Price $9.45 on 03-04-2026 at 22:47:28
Change $-0.06 -0.63%
Buy $10.00
Sell $9.21
Last Trade: -
Day's Volume: 4,063
Last Close: $9.46
Open: $9.44
ISIN: US92912R1041
Day's Range $9.44 - $9.50
52wk Range: $8.43 - $10.12
Market Capitalisation: $146.05m
VWAP: $9.468234
Shares in Issue: 15.34m

Voya Global Adv (IGA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Voya Global Adv trades

Voya Global Adv (IGA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.44 9.50 9.44 9.46 4,063
2nd Apr 2026 (Thu) 9.44 9.50 9.44 9.46 4,063
1st Apr 2026 (Wed) 9.47 9.54 9.46 9.52 4,940
31st Mar 2026 (Tue) 9.44 9.57 9.41 9.56 2,297
30th Mar 2026 (Mon) 9.36 9.37 9.32 9.33 3,962
27th Mar 2026 (Fri) 9.42 9.42 9.27 9.30 5,217
26th Mar 2026 (Thu) 9.52 9.52 9.40 9.43 2,659
25th Mar 2026 (Wed) 9.555 9.59 9.555 9.59 681
24th Mar 2026 (Tue) 9.46 9.47 9.41 9.46 1,178
23rd Mar 2026 (Mon) 9.52 9.52 9.43 9.43 1,142
20th Mar 2026 (Fri) 9.58 9.58 9.42 9.44 6,196
19th Mar 2026 (Thu) 9.62 9.63 9.58 9.61 410
18th Mar 2026 (Wed) 9.63 9.63 9.62 9.64 341
17th Mar 2026 (Tue) 9.725 9.80 9.725 9.73 4,184
16th Mar 2026 (Mon) 9.79 9.79 9.67 9.70 4,484
13th Mar 2026 (Fri) 9.56 9.59 9.56 9.59 738
12th Mar 2026 (Thu) 9.57 9.59 9.56 9.56 261
11th Mar 2026 (Wed) 9.67 9.73 9.56 9.60 2,853
10th Mar 2026 (Tue) 9.61 9.69 9.61 9.66 3,548
9th Mar 2026 (Mon) 9.63 9.63 9.55 9.61 1,693
6th Mar 2026 (Fri) 9.78 9.78 9.70 9.74 1,550
5th Mar 2026 (Thu) 9.95 9.95 9.80 9.80 2,378
See more Voya Global Adv price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered