Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Principal Inves (IG.US) Share Price

Price $20.42 on 10-07-2026 at 23:40:03
Change $-0.04 -0.2%
Buy $25.75
Sell $13.62
Last Trade: Buy 1.00 at $20.44
Day's Volume: 598
Last Close: $20.40
Open: $20.42
ISIN: US74255Y8214
Day's Range $20.42 - $20.42
52wk Range: $20.33 - $21.36
Market Capitalisation: $N/A
VWAP: $20.41846
Shares in Issue: N/A

Principal Inves (IG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $20.44 Automatic Execution
09:30:00 - 10-Jul-26
Buy* 1 $20.44 Automatic Execution
09:30:00 - 10-Jul-26
See more Principal Inves trades

Principal Inves (IG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 20.42 20.42 20.42 20.40 598
9th Jul 2026 (Thu) 20.41 20.455 20.41 20.455 31
8th Jul 2026 (Wed) 20.41 20.42 20.36 20.441 4,706
7th Jul 2026 (Tue) 20.47 20.51 20.47 20.485 14,101
6th Jul 2026 (Mon) 20.55 20.55 20.54 20.565 435
3rd Jul 2026 (Fri) 20.57 20.5899 20.57 20.5899 0
2nd Jul 2026 (Thu) 20.57 20.57 20.57 20.5899 597
1st Jul 2026 (Wed) 20.57 20.615 20.57 20.57 13,364
30th Jun 2026 (Tue) 20.72 20.74 20.68 20.665 529
29th Jun 2026 (Mon) 20.75 20.75 20.74 20.7501 1,266
26th Jun 2026 (Fri) 20.74 20.74 20.74 20.7399 101
25th Jun 2026 (Thu) 20.75 20.75 20.72 20.73 652
24th Jun 2026 (Wed) 20.69 20.71 20.69 20.715 5,818
23rd Jun 2026 (Tue) 20.60 20.63 20.60 20.62 2,298
22nd Jun 2026 (Mon) 20.59 20.59 20.56 20.59 5,220
19th Jun 2026 (Fri) 20.68 20.68 20.68 20.65 5,723
18th Jun 2026 (Thu) 20.68 20.68 20.68 20.65 5,723
17th Jun 2026 (Wed) 20.64 20.67 20.63 20.5988 1,220
16th Jun 2026 (Tue) 20.68 20.68 20.68 20.675 188
15th Jun 2026 (Mon) 20.68 20.68 20.65 20.68 4,499
12th Jun 2026 (Fri) 20.59 20.65 20.59 20.6399 3,888
11th Jun 2026 (Thu) 20.53 20.58 20.53 20.6301 250
See more Principal Inves price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered