Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Principal Inves (IG.US) Share Price

Price $20.43 on 21-05-2026 at 14:45:25
Change $-0.06 -0.29%
Buy $20.43
Sell $20.42
Last Trade: Buy 52.00 at $20.42
Day's Volume: 235
Last Close: $20.49
Open: $20.43
ISIN: US74255Y8214
Day's Range $20.43 - $20.43
52wk Range: $20.13 - $21.48
Market Capitalisation: $N/A
VWAP: $20.425
Shares in Issue: N/A

Principal Inves (IG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 52 $20.42 Automatic Execution
09:30:00 - 21-May-26
Buy* 47 $20.42 Automatic Execution
09:30:00 - 21-May-26
Buy* 1 $20.42 Automatic Execution
09:30:00 - 21-May-26
See more Principal Inves trades

Principal Inves (IG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 20.35 20.52 20.34 20.49 7,158
19th May 2026 (Tue) 20.34 20.365 20.33 20.33 720
18th May 2026 (Mon) 20.46 20.46 20.44 20.4296 220
15th May 2026 (Fri) 20.44 20.45 20.43 20.4425 1,175
14th May 2026 (Thu) 20.61 20.61 20.60 20.565 532
13th May 2026 (Wed) 20.57 20.58 20.55 20.57 1,259
12th May 2026 (Tue) 20.56 20.58 20.56 20.56 2,150
11th May 2026 (Mon) 20.66 20.66 20.64 20.635 1,674
8th May 2026 (Fri) 20.68 20.69 20.68 20.675 1,796
7th May 2026 (Thu) 20.67 20.67 20.61 20.61 1,964
6th May 2026 (Wed) 20.67 20.69 20.67 20.67 3,179
5th May 2026 (Tue) 20.59 20.645 20.58 20.62 14,156
4th May 2026 (Mon) 20.54 20.55 20.48 20.53 4,639
1st May 2026 (Fri) 20.59 20.59 20.58 20.58 552
30th Apr 2026 (Thu) 20.60 20.665 20.60 20.63 2,114
29th Apr 2026 (Wed) 20.61 20.61 20.59 20.59 201
28th Apr 2026 (Tue) 20.65 20.67 20.65 20.68 445
27th Apr 2026 (Mon) 20.73 20.73 20.70 20.705 304
24th Apr 2026 (Fri) 20.71 20.75 20.71 20.755 667
23rd Apr 2026 (Thu) 20.80 20.80 20.73 20.74 1,521
22nd Apr 2026 (Wed) 20.81 20.81 20.78 20.78 2,025
21st Apr 2026 (Tue) 20.78 20.85 20.75 20.745 667
See more Principal Inves price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered