| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.63 | 19.63 | 19.56 | 19.5902 | 3,250 |
| 25th Sep 2026 (Fri) | 19.69 | 19.69 | 19.69 | 19.7209 | 1,225 |
| 24th Sep 2026 (Thu) | 19.85 | 19.85 | 19.75 | 19.7285 | 896 |
| 23rd Sep 2026 (Wed) | 20.00 | 20.01 | 19.82 | 19.84 | 1,339 |
| 22nd Sep 2026 (Tue) | 20.01 | 20.09 | 19.99 | 20.07 | 15,299 |
| 21st Sep 2026 (Mon) | 20.00 | 20.03 | 19.90 | 20.015 | 4,428 |
| 18th Sep 2026 (Fri) | 19.97 | 19.97 | 19.97 | 19.965 | 54 |
| 17th Sep 2026 (Thu) | 20.05 | 20.08 | 20.01 | 20.0475 | 8,854 |
| 16th Sep 2026 (Wed) | 20.03 | 20.03 | 19.98 | 19.96 | 772 |
| 15th Sep 2026 (Tue) | 19.88 | 19.94 | 19.88 | 19.935 | 5,436 |
| 14th Sep 2026 (Mon) | 19.90 | 19.965 | 19.90 | 19.935 | 541 |
| 11th Sep 2026 (Fri) | 19.97 | 19.98 | 19.94 | 19.925 | 965 |
| 10th Sep 2026 (Thu) | 19.96 | 19.96 | 19.93 | 19.945 | 6,292 |
| 9th Sep 2026 (Wed) | 20.08 | 20.08 | 20.08 | 20.045 | 58 |
| 8th Sep 2026 (Tue) | 20.08 | 20.085 | 20.07 | 20.075 | 1,340 |
| 7th Sep 2026 (Mon) | 20.07 | 20.10 | 20.06 | 20.09 | 1,992 |
| 4th Sep 2026 (Fri) | 20.07 | 20.10 | 20.06 | 20.09 | 1,992 |
| 3rd Sep 2026 (Thu) | 20.13 | 20.13 | 20.04 | 20.04 | 9,490 |
| 2nd Sep 2026 (Wed) | 20.06 | 20.06 | 20.05 | 20.055 | 860 |
| 1st Sep 2026 (Tue) | 20.09 | 20.11 | 20.05 | 20.055 | 3,975 |
| 31st Aug 2026 (Mon) | 20.195 | 20.20 | 20.19 | 20.201 | 268 |
| 28th Aug 2026 (Fri) | 20.29 | 20.31 | 20.21 | 20.225 | 2,431 |
| 27th Aug 2026 (Thu) | 20.29 | 20.305 | 20.29 | 20.30 | 2,126 |
| 26th Aug 2026 (Wed) | 20.27 | 20.275 | 20.26 | 20.28 | 863 |
| 25th Aug 2026 (Tue) | 20.27 | 20.28 | 20.22 | 20.3101 | 3,714 |
| 24th Aug 2026 (Mon) | 20.19 | 20.20 | 20.19 | 20.20 | 2,228 |
| 21st Aug 2026 (Fri) | 20.17 | 20.17 | 20.15 | 20.155 | 1,528 |
| 20th Aug 2026 (Thu) | 20.19 | 20.22 | 20.12 | 20.17 | 8,223 |
| 19th Aug 2026 (Wed) | 20.285 | 20.285 | 20.26 | 20.265 | 874 |
| 18th Aug 2026 (Tue) | 20.11 | 20.175 | 20.11 | 20.175 | 2,461 |
| 17th Aug 2026 (Mon) | 20.18 | 20.185 | 20.14 | 20.14 | 719 |
| 14th Aug 2026 (Fri) | 20.25 | 20.25 | 20.20 | 20.22 | 2,869 |
| 13th Aug 2026 (Thu) | 20.26 | 20.31 | 20.26 | 20.285 | 3,809 |
| 12th Aug 2026 (Wed) | 20.23 | 20.255 | 20.21 | 20.215 | 3,158 |
| 11th Aug 2026 (Tue) | 20.19 | 20.21 | 20.19 | 20.195 | 2,958 |
| 10th Aug 2026 (Mon) | 20.20 | 20.20 | 20.175 | 20.175 | 725 |
| 7th Aug 2026 (Fri) | 20.28 | 20.28 | 20.265 | 20.2601 | 829 |
| 6th Aug 2026 (Thu) | 20.23 | 20.28 | 20.22 | 20.24 | 9,639 |
| 5th Aug 2026 (Wed) | 20.23 | 20.2675 | 20.23 | 20.2675 | 99 |
| 4th Aug 2026 (Tue) | 20.23 | 20.26 | 20.23 | 20.2723 | 1,778 |
| 3rd Aug 2026 (Mon) | 20.16 | 20.225 | 20.16 | 20.1979 | 8,917 |
| 31st Jul 2026 (Fri) | 20.20 | 20.20 | 20.14 | 20.175 | 6,016 |
| 30th Jul 2026 (Thu) | 20.23 | 20.23 | 20.21 | 20.2139 | 507 |
| 29th Jul 2026 (Wed) | 20.23 | 20.23 | 20.20 | 20.20 | 1,969 |