| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 20.35 | 20.52 | 20.34 | 20.49 | 7,158 |
| 19th May 2026 (Tue) | 20.34 | 20.365 | 20.33 | 20.33 | 720 |
| 18th May 2026 (Mon) | 20.46 | 20.46 | 20.44 | 20.4296 | 220 |
| 15th May 2026 (Fri) | 20.44 | 20.45 | 20.43 | 20.4425 | 1,175 |
| 14th May 2026 (Thu) | 20.61 | 20.61 | 20.60 | 20.565 | 532 |
| 13th May 2026 (Wed) | 20.57 | 20.58 | 20.55 | 20.57 | 1,259 |
| 12th May 2026 (Tue) | 20.56 | 20.58 | 20.56 | 20.56 | 2,150 |
| 11th May 2026 (Mon) | 20.66 | 20.66 | 20.64 | 20.635 | 1,674 |
| 8th May 2026 (Fri) | 20.68 | 20.69 | 20.68 | 20.675 | 1,796 |
| 7th May 2026 (Thu) | 20.67 | 20.67 | 20.61 | 20.61 | 1,964 |
| 6th May 2026 (Wed) | 20.67 | 20.69 | 20.67 | 20.67 | 3,179 |
| 5th May 2026 (Tue) | 20.59 | 20.645 | 20.58 | 20.62 | 14,156 |
| 4th May 2026 (Mon) | 20.54 | 20.55 | 20.48 | 20.53 | 4,639 |
| 1st May 2026 (Fri) | 20.59 | 20.59 | 20.58 | 20.58 | 552 |
| 30th Apr 2026 (Thu) | 20.60 | 20.665 | 20.60 | 20.63 | 2,114 |
| 29th Apr 2026 (Wed) | 20.61 | 20.61 | 20.59 | 20.59 | 201 |
| 28th Apr 2026 (Tue) | 20.65 | 20.67 | 20.65 | 20.68 | 445 |
| 27th Apr 2026 (Mon) | 20.73 | 20.73 | 20.70 | 20.705 | 304 |
| 24th Apr 2026 (Fri) | 20.71 | 20.75 | 20.71 | 20.755 | 667 |
| 23rd Apr 2026 (Thu) | 20.80 | 20.80 | 20.73 | 20.74 | 1,521 |
| 22nd Apr 2026 (Wed) | 20.81 | 20.81 | 20.78 | 20.78 | 2,025 |
| 21st Apr 2026 (Tue) | 20.78 | 20.85 | 20.75 | 20.745 | 667 |
| 20th Apr 2026 (Mon) | 20.78 | 20.78 | 20.78 | 20.7997 | 100 |
| 17th Apr 2026 (Fri) | 20.83 | 20.83 | 20.83 | 20.815 | 355 |
| 16th Apr 2026 (Thu) | 20.73 | 20.75 | 20.73 | 20.7325 | 1,573 |
| 15th Apr 2026 (Wed) | 20.77 | 20.78 | 20.75 | 20.76 | 11,937 |
| 14th Apr 2026 (Tue) | 20.83 | 20.83 | 20.80 | 20.795 | 3,768 |
| 13th Apr 2026 (Mon) | 20.72 | 20.72 | 20.72 | 20.77 | 118 |
| 10th Apr 2026 (Fri) | 20.74 | 20.74 | 20.645 | 20.645 | 0 |
| 9th Apr 2026 (Thu) | 20.74 | 20.74 | 20.74 | 20.711 | 100 |
| 8th Apr 2026 (Wed) | 20.70 | 20.70 | 20.70 | 20.7014 | 224 |
| 7th Apr 2026 (Tue) | 20.52 | 20.58 | 20.52 | 20.64 | 200 |
| 6th Apr 2026 (Mon) | 20.63 | 20.69 | 20.63 | 20.65 | 2,353 |
| 3rd Apr 2026 (Fri) | 20.60 | 20.62 | 20.60 | 20.62 | 0 |
| 2nd Apr 2026 (Thu) | 20.60 | 20.62 | 20.60 | 20.62 | 0 |
| 1st Apr 2026 (Wed) | 20.60 | 20.62 | 20.60 | 20.57 | 700 |
| 31st Mar 2026 (Tue) | 20.60 | 20.66 | 20.56 | 20.639 | 431 |
| 30th Mar 2026 (Mon) | 20.50 | 20.50 | 20.50 | 20.5012 | 142 |
| 27th Mar 2026 (Fri) | 20.40 | 20.43 | 20.35 | 20.43 | 1,104 |
| 26th Mar 2026 (Thu) | 20.45 | 20.50 | 20.45 | 20.47 | 2,896 |
| 25th Mar 2026 (Wed) | 20.62 | 20.64 | 20.62 | 20.62 | 326 |
| 24th Mar 2026 (Tue) | 20.54 | 20.59 | 20.54 | 20.54 | 1,448 |
| 23rd Mar 2026 (Mon) | 20.60 | 20.60 | 20.53 | 20.5712 | 959 |