| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.42 | 20.42 | 20.42 | 20.40 | 598 |
| 9th Jul 2026 (Thu) | 20.41 | 20.455 | 20.41 | 20.455 | 31 |
| 8th Jul 2026 (Wed) | 20.41 | 20.42 | 20.36 | 20.441 | 4,706 |
| 7th Jul 2026 (Tue) | 20.47 | 20.51 | 20.47 | 20.485 | 14,101 |
| 6th Jul 2026 (Mon) | 20.55 | 20.55 | 20.54 | 20.565 | 435 |
| 3rd Jul 2026 (Fri) | 20.57 | 20.5899 | 20.57 | 20.5899 | 0 |
| 2nd Jul 2026 (Thu) | 20.57 | 20.57 | 20.57 | 20.5899 | 597 |
| 1st Jul 2026 (Wed) | 20.57 | 20.615 | 20.57 | 20.57 | 13,364 |
| 30th Jun 2026 (Tue) | 20.72 | 20.74 | 20.68 | 20.665 | 529 |
| 29th Jun 2026 (Mon) | 20.75 | 20.75 | 20.74 | 20.7501 | 1,266 |
| 26th Jun 2026 (Fri) | 20.74 | 20.74 | 20.74 | 20.7399 | 101 |
| 25th Jun 2026 (Thu) | 20.75 | 20.75 | 20.72 | 20.73 | 652 |
| 24th Jun 2026 (Wed) | 20.69 | 20.71 | 20.69 | 20.715 | 5,818 |
| 23rd Jun 2026 (Tue) | 20.60 | 20.63 | 20.60 | 20.62 | 2,298 |
| 22nd Jun 2026 (Mon) | 20.59 | 20.59 | 20.56 | 20.59 | 5,220 |
| 19th Jun 2026 (Fri) | 20.68 | 20.68 | 20.68 | 20.65 | 5,723 |
| 18th Jun 2026 (Thu) | 20.68 | 20.68 | 20.68 | 20.65 | 5,723 |
| 17th Jun 2026 (Wed) | 20.64 | 20.67 | 20.63 | 20.5988 | 1,220 |
| 16th Jun 2026 (Tue) | 20.68 | 20.68 | 20.68 | 20.675 | 188 |
| 15th Jun 2026 (Mon) | 20.68 | 20.68 | 20.65 | 20.68 | 4,499 |
| 12th Jun 2026 (Fri) | 20.59 | 20.65 | 20.59 | 20.6399 | 3,888 |
| 11th Jun 2026 (Thu) | 20.53 | 20.58 | 20.53 | 20.6301 | 250 |
| 10th Jun 2026 (Wed) | 20.54 | 20.54 | 20.51 | 20.51 | 4,301 |
| 9th Jun 2026 (Tue) | 20.52 | 20.58 | 20.50 | 20.55 | 9,666 |
| 8th Jun 2026 (Mon) | 20.50 | 20.50 | 20.465 | 20.465 | 93 |
| 5th Jun 2026 (Fri) | 20.50 | 20.50 | 20.50 | 20.495 | 220 |
| 4th Jun 2026 (Thu) | 20.60 | 20.60 | 20.60 | 20.595 | 255 |
| 3rd Jun 2026 (Wed) | 20.54 | 20.57 | 20.54 | 20.5599 | 1,599 |
| 2nd Jun 2026 (Tue) | 20.64 | 20.64 | 20.63 | 20.6076 | 541 |
| 1st Jun 2026 (Mon) | 20.53 | 20.65 | 20.53 | 20.6173 | 8,152 |
| 29th May 2026 (Fri) | 20.70 | 20.72 | 20.70 | 20.6838 | 516 |
| 28th May 2026 (Thu) | 20.59 | 20.72 | 20.59 | 20.7127 | 8,460 |
| 27th May 2026 (Wed) | 20.63 | 20.64 | 20.63 | 20.635 | 1,518 |
| 26th May 2026 (Tue) | 20.62 | 20.62 | 20.60 | 20.60 | 653 |
| 25th May 2026 (Mon) | 20.43 | 20.5251 | 20.43 | 20.5251 | 37 |
| 22nd May 2026 (Fri) | 20.43 | 20.5251 | 20.43 | 20.5251 | 37 |
| 21st May 2026 (Thu) | 20.43 | 20.495 | 20.43 | 20.4941 | 635 |
| 20th May 2026 (Wed) | 20.35 | 20.52 | 20.34 | 20.49 | 7,158 |
| 19th May 2026 (Tue) | 20.34 | 20.365 | 20.33 | 20.33 | 720 |
| 18th May 2026 (Mon) | 20.46 | 20.46 | 20.44 | 20.4296 | 220 |
| 15th May 2026 (Fri) | 20.44 | 20.45 | 20.43 | 20.4425 | 1,175 |
| 14th May 2026 (Thu) | 20.61 | 20.61 | 20.60 | 20.565 | 532 |
| 13th May 2026 (Wed) | 20.57 | 20.58 | 20.55 | 20.57 | 1,259 |
| 12th May 2026 (Tue) | 20.56 | 20.58 | 20.56 | 20.56 | 2,150 |
| 11th May 2026 (Mon) | 20.66 | 20.66 | 20.64 | 20.635 | 1,674 |