Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Principal Inves (IG.US) Share Price

Price $20.57 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $28.95
Sell $13.68
Last Trade: -
Day's Volume: 0
Last Close: $20.62
Open: $20.60
ISIN: US74255Y8214
Day's Range $0.00 - $0.00
52wk Range: $19.87 - $21.36
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Principal Inves (IG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Principal Inves trades

Principal Inves (IG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.60 20.62 20.60 20.62 0
2nd Apr 2026 (Thu) 20.60 20.62 20.60 20.62 0
1st Apr 2026 (Wed) 20.60 20.62 20.60 20.57 700
31st Mar 2026 (Tue) 20.60 20.66 20.56 20.639 431
30th Mar 2026 (Mon) 20.50 20.50 20.50 20.5012 142
27th Mar 2026 (Fri) 20.40 20.43 20.35 20.43 1,104
26th Mar 2026 (Thu) 20.45 20.50 20.45 20.47 2,896
25th Mar 2026 (Wed) 20.62 20.64 20.62 20.62 326
24th Mar 2026 (Tue) 20.54 20.59 20.54 20.54 1,448
23rd Mar 2026 (Mon) 20.60 20.60 20.53 20.5712 959
20th Mar 2026 (Fri) 20.50 20.50 20.46 20.4595 1,207
19th Mar 2026 (Thu) 20.61 20.69 20.61 20.678 2,131
18th Mar 2026 (Wed) 20.65 20.66 20.62 20.6027 500
17th Mar 2026 (Tue) 20.66 20.66 20.66 20.68 300
16th Mar 2026 (Mon) 20.60 20.62 20.59 20.60 931
13th Mar 2026 (Fri) 20.61 20.61 20.51 20.50 1,030
12th Mar 2026 (Thu) 20.61 20.61 20.595 20.5599 430
11th Mar 2026 (Wed) 20.87 20.87 20.685 20.685 100
10th Mar 2026 (Tue) 20.87 20.91 20.85 20.855 415
9th Mar 2026 (Mon) 20.87 20.92 20.78 20.91 1,783
6th Mar 2026 (Fri) 20.82 20.87 20.82 20.8362 243
5th Mar 2026 (Thu) 20.91 20.95 20.89 20.91 3,266
See more Principal Inves price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered