Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Principal Inves (IG.US) Share Price

Price $20.915 on 06-02-2026 at 22:20:02
Change $0.00 0%
Buy $23.92
Sell $17.92
Last Trade: -
Day's Volume: 0
Last Close: $20.91
Open: $20.89
ISIN: US74255Y8214
Day's Range $0.00 - $0.00
52wk Range: $20.13 - $21.38
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Principal Inves (IG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Principal Inves trades

Principal Inves (IG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 20.89 20.91 20.89 20.91 0
5th Feb 2026 (Thu) 20.89 20.89 20.89 20.915 5
4th Feb 2026 (Wed) 20.86 20.86 20.82 20.82 7
3rd Feb 2026 (Tue) 20.86 20.86 20.845 20.845 71
2nd Feb 2026 (Mon) 20.86 20.86 20.86 20.8344 202
30th Jan 2026 (Fri) 20.96 20.96 20.96 20.9607 100
29th Jan 2026 (Thu) 20.95 21.05 20.90 20.9394 411
28th Jan 2026 (Wed) 20.97 20.97 20.94 20.965 2,206
27th Jan 2026 (Tue) 21.03 21.03 20.965 20.965 0
26th Jan 2026 (Mon) 21.03 21.03 20.98 20.9706 557
23rd Jan 2026 (Fri) 20.87 20.975 20.87 20.975 56
22nd Jan 2026 (Thu) 20.87 20.944 20.87 20.944 19
21st Jan 2026 (Wed) 20.87 20.92 20.87 20.9287 200
20th Jan 2026 (Tue) 20.83 20.83 20.80 20.81 695
19th Jan 2026 (Mon) 20.98 20.98 20.935 20.935 0
16th Jan 2026 (Fri) 20.98 20.98 20.935 20.935 0
15th Jan 2026 (Thu) 20.98 20.98 20.98 20.97 466
14th Jan 2026 (Wed) 20.91 20.9951 20.91 20.9951 0
13th Jan 2026 (Tue) 20.91 20.95 20.91 20.95 0
12th Jan 2026 (Mon) 20.91 20.91 20.91 20.95 110
9th Jan 2026 (Fri) 20.87 20.92 20.87 20.92 0
8th Jan 2026 (Thu) 20.87 20.87 20.87 20.8845 423
7th Jan 2026 (Wed) 20.86 20.92 20.86 20.92 23
See more Principal Inves price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered