Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Principal Inves (IG.US) Share Price

Price $20.875 on 12-12-2025 at 22:20:03
Change $-0.09 -0.43%
Buy $22.11
Sell $17.20
Last Trade: -
Day's Volume: 32
Last Close: $20.88
Open: $20.87
ISIN: US74255Y8214
Day's Range $0.00 - $0.00
52wk Range: $20.13 - $21.38
Market Capitalisation: $N/A
VWAP: $20.875
Shares in Issue: N/A

Principal Inves (IG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Principal Inves trades

Principal Inves (IG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 20.87 20.88 20.87 20.88 32
11th Dec 2025 (Thu) 20.87 20.968 20.87 20.968 43
10th Dec 2025 (Wed) 20.87 21.00 20.87 20.99 413
9th Dec 2025 (Tue) 20.94 20.94 20.893 20.893 9
8th Dec 2025 (Mon) 20.94 20.96 20.90 20.95 1,632
5th Dec 2025 (Fri) 20.97 20.97 20.97 20.95 300
4th Dec 2025 (Thu) 20.97 20.99 20.97 20.98 1,631
3rd Dec 2025 (Wed) 21.00 21.00 21.00 21.0145 110
2nd Dec 2025 (Tue) 20.97 20.97 20.97 20.975 331
1st Dec 2025 (Mon) 21.12 21.12 20.945 20.945 0
28th Nov 2025 (Fri) 21.12 21.12 21.10 21.1161 633
27th Nov 2025 (Thu) 21.11 21.15 21.11 21.1537 2,583
26th Nov 2025 (Wed) 21.11 21.15 21.11 21.1537 2,575
25th Nov 2025 (Tue) 20.985 21.066 20.985 21.066 0
24th Nov 2025 (Mon) 20.985 21.02 20.985 21.0394 1,627
21st Nov 2025 (Fri) 20.97 20.97 20.91 20.93 1,133
20th Nov 2025 (Thu) 20.875 20.88 20.875 20.88 0
19th Nov 2025 (Wed) 20.875 20.88 20.875 20.88 0
18th Nov 2025 (Tue) 20.875 20.89 20.875 20.89 122
17th Nov 2025 (Mon) 20.875 20.875 20.875 20.8575 513
14th Nov 2025 (Fri) 21.00 21.00 20.86 20.86 0
13th Nov 2025 (Thu) 21.00 21.00 20.8993 20.8993 0
See more Principal Inves price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered