Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Dor (IFV.US) Share Price

Price $27.4771 on 21-05-2026 at 16:38:11
Change $0.00 0%
Buy $27.53
Sell $27.27
Last Trade: -
Day's Volume: 0
Last Close: $27.4771
Open: $27.39
ISIN: US33738R8869
Day's Range $0.00 - $0.00
52wk Range: $21.895 - $28.43
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Dor (IFV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Dor trades

First Trust Dor (IFV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 27.39 27.39 27.36 27.4771 543
19th May 2026 (Tue) 27.25 27.25 27.25 27.1263 296
18th May 2026 (Mon) 27.41 27.4427 27.41 27.4427 0
15th May 2026 (Fri) 27.41 27.42 27.33 27.415 272
14th May 2026 (Thu) 28.24 28.24 28.1919 28.1919 0
13th May 2026 (Wed) 28.24 28.43 28.24 28.3956 400
12th May 2026 (Tue) 28.28 28.28 28.0557 28.0557 0
11th May 2026 (Mon) 28.28 28.4072 28.28 28.4072 0
8th May 2026 (Fri) 28.28 28.34 28.11 28.2543 1,220
7th May 2026 (Thu) 27.95 27.95 27.89 27.8957 500
6th May 2026 (Wed) 28.33 28.33 28.33 28.355 300
5th May 2026 (Tue) 27.24 27.7152 27.24 27.7152 0
4th May 2026 (Mon) 27.24 27.24 27.24 27.1877 210
1st May 2026 (Fri) 27.32 27.5071 27.32 27.5071 0
30th Apr 2026 (Thu) 27.32 27.45 27.32 27.53 900
29th Apr 2026 (Wed) 27.21 27.21 26.9238 26.9238 0
28th Apr 2026 (Tue) 27.21 27.21 27.05 27.05 105
27th Apr 2026 (Mon) 27.21 27.21 27.1697 27.1697 0
24th Apr 2026 (Fri) 27.21 27.27 27.21 27.1759 902
23rd Apr 2026 (Thu) 27.35 27.35 27.17 27.07 100
22nd Apr 2026 (Wed) 27.46 27.46 27.44 27.3832 201
21st Apr 2026 (Tue) 27.09 27.09 27.09 27.02 0
See more First Trust Dor price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered