Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Dor (IFV.US) Share Price

Price $26.01 on 10-07-2026 at 23:40:03
Change $0.01 0.04%
Buy $32.85
Sell $18.16
Last Trade: Buy 3.00 at $25.96
Day's Volume: 614
Last Close: $25.935
Open: $26.00
ISIN: US33738R8869
Day's Range $26.00 - $26.01
52wk Range: $22.63 - $28.43
Market Capitalisation: $N/A
VWAP: $26.00467
Shares in Issue: N/A

First Trust Dor (IFV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $25.96 Automatic Execution
11:15:52 - 10-Jul-26
See more First Trust Dor trades

First Trust Dor (IFV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 26.00 26.01 26.00 25.935 614
9th Jul 2026 (Thu) 25.96 25.96 25.96 26.00 0
8th Jul 2026 (Wed) 25.59 25.79 25.57 25.775 899
7th Jul 2026 (Tue) 26.07 26.07 25.90 26.01 1,064
6th Jul 2026 (Mon) 26.73 26.73 26.68 26.68 0
3rd Jul 2026 (Fri) 26.73 26.73 26.53 26.53 0
2nd Jul 2026 (Thu) 26.73 26.73 26.48 26.53 1,436
1st Jul 2026 (Wed) 26.71 26.73 26.53 26.47 5,160
30th Jun 2026 (Tue) 27.00 27.00 27.00 26.9325 267
29th Jun 2026 (Mon) 26.44 26.44 26.44 26.5941 132
26th Jun 2026 (Fri) 26.52 26.52 26.49 26.5041 600
25th Jun 2026 (Thu) 27.08 27.09 27.00 26.9231 853
24th Jun 2026 (Wed) 26.81 26.90 26.81 26.7184 700
23rd Jun 2026 (Tue) 26.99 27.00 26.99 26.88 381
22nd Jun 2026 (Mon) 27.81 27.81 27.81 27.8778 0
19th Jun 2026 (Fri) 27.65 27.69 27.65 27.7541 500
18th Jun 2026 (Thu) 27.65 27.69 27.65 27.7541 500
17th Jun 2026 (Wed) 28.31 28.31 27.82 27.7089 2,427
16th Jun 2026 (Tue) 28.26 28.26 28.18 28.1276 760
15th Jun 2026 (Mon) 28.42 28.42 28.23 28.2783 503
12th Jun 2026 (Fri) 27.84 27.84 27.84 27.70 0
11th Jun 2026 (Thu) 27.12 27.45 27.12 27.5175 100
See more First Trust Dor price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered