Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Dor (IFV.US) Share Price

Price $25.3674 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $46.25
Sell $9.76
Last Trade: -
Day's Volume: 0
Last Close: $25.178
Open: $25.17
ISIN: US33738R8869
Day's Range $0.00 - $0.00
52wk Range: $23.37 - $28.43
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Dor (IFV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Dor trades

First Trust Dor (IFV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.17 25.178 25.17 25.178 0
25th Sep 2026 (Fri) 25.17 25.3674 25.17 25.3674 0
24th Sep 2026 (Thu) 25.17 25.17 25.17 25.1809 100
23rd Sep 2026 (Wed) 25.50 25.50 25.49 25.4106 1,143
22nd Sep 2026 (Tue) 25.67 25.9518 25.67 25.9518 7
21st Sep 2026 (Mon) 25.67 25.67 25.66 25.7514 500
18th Sep 2026 (Fri) 25.36 25.37 25.35 25.4469 500
17th Sep 2026 (Thu) 25.61 25.61 25.59 25.6504 400
16th Sep 2026 (Wed) 25.42 25.42 25.42 25.2584 137
15th Sep 2026 (Tue) 25.34 25.34 25.34 25.3993 100
14th Sep 2026 (Mon) 25.32 25.53 25.32 25.495 103
11th Sep 2026 (Fri) 26.01 26.01 26.01 26.0195 130
10th Sep 2026 (Thu) 26.23 26.23 25.857 25.857 0
9th Sep 2026 (Wed) 26.23 26.23 26.23 26.2634 99
8th Sep 2026 (Tue) 26.02 26.4538 26.02 26.4538 303
7th Sep 2026 (Mon) 26.02 26.3896 26.02 26.3896 0
4th Sep 2026 (Fri) 26.02 26.3896 26.02 26.3896 0
3rd Sep 2026 (Thu) 26.02 26.11 26.01 26.166 2,182
2nd Sep 2026 (Wed) 25.80 25.80 25.80 25.855 132
1st Sep 2026 (Tue) 26.15 26.15 25.8394 25.8394 99
31st Aug 2026 (Mon) 26.15 26.15 26.15 26.2372 165
See more First Trust Dor price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered