| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 27.39 | 27.39 | 27.36 | 27.4771 | 543 |
| 19th May 2026 (Tue) | 27.25 | 27.25 | 27.25 | 27.1263 | 296 |
| 18th May 2026 (Mon) | 27.41 | 27.4427 | 27.41 | 27.4427 | 0 |
| 15th May 2026 (Fri) | 27.41 | 27.42 | 27.33 | 27.415 | 272 |
| 14th May 2026 (Thu) | 28.24 | 28.24 | 28.1919 | 28.1919 | 0 |
| 13th May 2026 (Wed) | 28.24 | 28.43 | 28.24 | 28.3956 | 400 |
| 12th May 2026 (Tue) | 28.28 | 28.28 | 28.0557 | 28.0557 | 0 |
| 11th May 2026 (Mon) | 28.28 | 28.4072 | 28.28 | 28.4072 | 0 |
| 8th May 2026 (Fri) | 28.28 | 28.34 | 28.11 | 28.2543 | 1,220 |
| 7th May 2026 (Thu) | 27.95 | 27.95 | 27.89 | 27.8957 | 500 |
| 6th May 2026 (Wed) | 28.33 | 28.33 | 28.33 | 28.355 | 300 |
| 5th May 2026 (Tue) | 27.24 | 27.7152 | 27.24 | 27.7152 | 0 |
| 4th May 2026 (Mon) | 27.24 | 27.24 | 27.24 | 27.1877 | 210 |
| 1st May 2026 (Fri) | 27.32 | 27.5071 | 27.32 | 27.5071 | 0 |
| 30th Apr 2026 (Thu) | 27.32 | 27.45 | 27.32 | 27.53 | 900 |
| 29th Apr 2026 (Wed) | 27.21 | 27.21 | 26.9238 | 26.9238 | 0 |
| 28th Apr 2026 (Tue) | 27.21 | 27.21 | 27.05 | 27.05 | 105 |
| 27th Apr 2026 (Mon) | 27.21 | 27.21 | 27.1697 | 27.1697 | 0 |
| 24th Apr 2026 (Fri) | 27.21 | 27.27 | 27.21 | 27.1759 | 902 |
| 23rd Apr 2026 (Thu) | 27.35 | 27.35 | 27.17 | 27.07 | 100 |
| 22nd Apr 2026 (Wed) | 27.46 | 27.46 | 27.44 | 27.3832 | 201 |
| 21st Apr 2026 (Tue) | 27.09 | 27.09 | 27.09 | 27.02 | 0 |
| 20th Apr 2026 (Mon) | 27.50 | 27.56 | 27.50 | 27.4294 | 2,208 |
| 17th Apr 2026 (Fri) | 27.63 | 27.65 | 27.63 | 27.5357 | 0 |
| 16th Apr 2026 (Thu) | 27.11 | 27.11 | 27.11 | 27.20 | 101 |
| 15th Apr 2026 (Wed) | 27.08 | 27.33 | 27.08 | 27.2197 | 204 |
| 14th Apr 2026 (Tue) | 27.22 | 27.22 | 27.22 | 27.28 | 100 |
| 13th Apr 2026 (Mon) | 27.03 | 27.03 | 27.03 | 27.0139 | 282 |
| 10th Apr 2026 (Fri) | 26.99 | 26.99 | 26.99 | 26.945 | 17 |
| 9th Apr 2026 (Thu) | 27.00 | 27.00 | 26.835 | 26.835 | 0 |
| 8th Apr 2026 (Wed) | 27.00 | 27.00 | 26.72 | 26.7871 | 111 |
| 7th Apr 2026 (Tue) | 25.47 | 25.58 | 25.47 | 25.48 | 3,173 |
| 6th Apr 2026 (Mon) | 25.58 | 25.58 | 25.58 | 25.6511 | 1 |
| 3rd Apr 2026 (Fri) | 25.37 | 25.41 | 25.37 | 25.4537 | 300 |
| 2nd Apr 2026 (Thu) | 25.37 | 25.41 | 25.37 | 25.4537 | 300 |
| 1st Apr 2026 (Wed) | 25.76 | 25.76 | 25.67 | 25.63 | 661 |
| 31st Mar 2026 (Tue) | 24.95 | 25.24 | 24.95 | 25.27 | 100 |
| 30th Mar 2026 (Mon) | 24.62 | 24.62 | 24.62 | 24.5149 | 225 |
| 27th Mar 2026 (Fri) | 24.59 | 24.59 | 24.39 | 24.4741 | 400 |
| 26th Mar 2026 (Thu) | 24.79 | 24.79 | 24.73 | 24.7664 | 3,060 |
| 25th Mar 2026 (Wed) | 25.38 | 25.39 | 25.25 | 25.3039 | 1,060 |
| 24th Mar 2026 (Tue) | 24.77 | 24.81 | 24.77 | 24.7936 | 480 |
| 23rd Mar 2026 (Mon) | 24.86 | 24.99 | 24.86 | 24.9014 | 449 |