| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.17 | 25.178 | 25.17 | 25.178 | 0 |
| 25th Sep 2026 (Fri) | 25.17 | 25.3674 | 25.17 | 25.3674 | 0 |
| 24th Sep 2026 (Thu) | 25.17 | 25.17 | 25.17 | 25.1809 | 100 |
| 23rd Sep 2026 (Wed) | 25.50 | 25.50 | 25.49 | 25.4106 | 1,143 |
| 22nd Sep 2026 (Tue) | 25.67 | 25.9518 | 25.67 | 25.9518 | 7 |
| 21st Sep 2026 (Mon) | 25.67 | 25.67 | 25.66 | 25.7514 | 500 |
| 18th Sep 2026 (Fri) | 25.36 | 25.37 | 25.35 | 25.4469 | 500 |
| 17th Sep 2026 (Thu) | 25.61 | 25.61 | 25.59 | 25.6504 | 400 |
| 16th Sep 2026 (Wed) | 25.42 | 25.42 | 25.42 | 25.2584 | 137 |
| 15th Sep 2026 (Tue) | 25.34 | 25.34 | 25.34 | 25.3993 | 100 |
| 14th Sep 2026 (Mon) | 25.32 | 25.53 | 25.32 | 25.495 | 103 |
| 11th Sep 2026 (Fri) | 26.01 | 26.01 | 26.01 | 26.0195 | 130 |
| 10th Sep 2026 (Thu) | 26.23 | 26.23 | 25.857 | 25.857 | 0 |
| 9th Sep 2026 (Wed) | 26.23 | 26.23 | 26.23 | 26.2634 | 99 |
| 8th Sep 2026 (Tue) | 26.02 | 26.4538 | 26.02 | 26.4538 | 303 |
| 7th Sep 2026 (Mon) | 26.02 | 26.3896 | 26.02 | 26.3896 | 0 |
| 4th Sep 2026 (Fri) | 26.02 | 26.3896 | 26.02 | 26.3896 | 0 |
| 3rd Sep 2026 (Thu) | 26.02 | 26.11 | 26.01 | 26.166 | 2,182 |
| 2nd Sep 2026 (Wed) | 25.80 | 25.80 | 25.80 | 25.855 | 132 |
| 1st Sep 2026 (Tue) | 26.15 | 26.15 | 25.8394 | 25.8394 | 99 |
| 31st Aug 2026 (Mon) | 26.15 | 26.15 | 26.15 | 26.2372 | 165 |
| 28th Aug 2026 (Fri) | 26.56 | 26.56 | 26.3084 | 26.3084 | 1 |
| 27th Aug 2026 (Thu) | 26.56 | 26.59 | 26.56 | 26.4115 | 300 |
| 26th Aug 2026 (Wed) | 26.32 | 26.32 | 26.22 | 26.245 | 100 |
| 25th Aug 2026 (Tue) | 26.28 | 26.28 | 26.22 | 26.3553 | 1,037 |
| 24th Aug 2026 (Mon) | 25.94 | 26.044 | 25.94 | 26.044 | 0 |
| 21st Aug 2026 (Fri) | 25.94 | 26.2086 | 25.94 | 26.2086 | 1 |
| 20th Aug 2026 (Thu) | 25.94 | 25.99 | 25.94 | 25.77 | 1,250 |
| 19th Aug 2026 (Wed) | 26.09 | 26.09 | 26.09 | 26.1278 | 0 |
| 18th Aug 2026 (Tue) | 25.85 | 25.85 | 25.85 | 25.9076 | 1,123 |
| 17th Aug 2026 (Mon) | 26.66 | 26.66 | 26.66 | 26.4899 | 441 |
| 14th Aug 2026 (Fri) | 26.39 | 26.39 | 26.355 | 26.355 | 0 |
| 13th Aug 2026 (Thu) | 26.39 | 26.39 | 26.34 | 26.29 | 1,565 |
| 12th Aug 2026 (Wed) | 26.03 | 26.15 | 26.03 | 26.15 | 158 |
| 11th Aug 2026 (Tue) | 26.03 | 26.03 | 25.9844 | 25.9844 | 0 |
| 10th Aug 2026 (Mon) | 26.03 | 26.03 | 25.9563 | 25.9563 | 10 |
| 7th Aug 2026 (Fri) | 26.03 | 26.1014 | 26.03 | 26.1014 | 76 |
| 6th Aug 2026 (Thu) | 26.03 | 26.03 | 26.03 | 25.9253 | 314 |
| 5th Aug 2026 (Wed) | 26.10 | 26.11 | 26.10 | 26.0596 | 304 |
| 4th Aug 2026 (Tue) | 25.95 | 25.95 | 25.95 | 26.0066 | 0 |
| 3rd Aug 2026 (Mon) | 25.24 | 25.47 | 25.24 | 25.52 | 124 |
| 31st Jul 2026 (Fri) | 25.12 | 25.32 | 25.08 | 25.3154 | 906 |
| 30th Jul 2026 (Thu) | 25.32 | 25.32 | 25.32 | 25.3401 | 0 |
| 29th Jul 2026 (Wed) | 24.95 | 24.95 | 24.6729 | 24.6729 | 0 |