| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.00 | 26.01 | 26.00 | 25.935 | 614 |
| 9th Jul 2026 (Thu) | 25.96 | 25.96 | 25.96 | 26.00 | 0 |
| 8th Jul 2026 (Wed) | 25.59 | 25.79 | 25.57 | 25.775 | 899 |
| 7th Jul 2026 (Tue) | 26.07 | 26.07 | 25.90 | 26.01 | 1,064 |
| 6th Jul 2026 (Mon) | 26.73 | 26.73 | 26.68 | 26.68 | 0 |
| 3rd Jul 2026 (Fri) | 26.73 | 26.73 | 26.53 | 26.53 | 0 |
| 2nd Jul 2026 (Thu) | 26.73 | 26.73 | 26.48 | 26.53 | 1,436 |
| 1st Jul 2026 (Wed) | 26.71 | 26.73 | 26.53 | 26.47 | 5,160 |
| 30th Jun 2026 (Tue) | 27.00 | 27.00 | 27.00 | 26.9325 | 267 |
| 29th Jun 2026 (Mon) | 26.44 | 26.44 | 26.44 | 26.5941 | 132 |
| 26th Jun 2026 (Fri) | 26.52 | 26.52 | 26.49 | 26.5041 | 600 |
| 25th Jun 2026 (Thu) | 27.08 | 27.09 | 27.00 | 26.9231 | 853 |
| 24th Jun 2026 (Wed) | 26.81 | 26.90 | 26.81 | 26.7184 | 700 |
| 23rd Jun 2026 (Tue) | 26.99 | 27.00 | 26.99 | 26.88 | 381 |
| 22nd Jun 2026 (Mon) | 27.81 | 27.81 | 27.81 | 27.8778 | 0 |
| 19th Jun 2026 (Fri) | 27.65 | 27.69 | 27.65 | 27.7541 | 500 |
| 18th Jun 2026 (Thu) | 27.65 | 27.69 | 27.65 | 27.7541 | 500 |
| 17th Jun 2026 (Wed) | 28.31 | 28.31 | 27.82 | 27.7089 | 2,427 |
| 16th Jun 2026 (Tue) | 28.26 | 28.26 | 28.18 | 28.1276 | 760 |
| 15th Jun 2026 (Mon) | 28.42 | 28.42 | 28.23 | 28.2783 | 503 |
| 12th Jun 2026 (Fri) | 27.84 | 27.84 | 27.84 | 27.70 | 0 |
| 11th Jun 2026 (Thu) | 27.12 | 27.45 | 27.12 | 27.5175 | 100 |
| 10th Jun 2026 (Wed) | 26.67 | 26.67 | 26.67 | 26.7016 | 133 |
| 9th Jun 2026 (Tue) | 26.71 | 27.00 | 26.70 | 27.0633 | 3,946 |
| 8th Jun 2026 (Mon) | 27.06 | 27.06 | 26.99 | 27.0152 | 404 |
| 5th Jun 2026 (Fri) | 27.20 | 27.20 | 26.79 | 26.96 | 1,717 |
| 4th Jun 2026 (Thu) | 28.19 | 28.19 | 27.985 | 27.985 | 64 |
| 3rd Jun 2026 (Wed) | 28.19 | 28.24 | 28.02 | 28.0325 | 1,235 |
| 2nd Jun 2026 (Tue) | 28.25 | 28.25 | 28.13 | 28.2108 | 721 |
| 1st Jun 2026 (Mon) | 28.17 | 28.21 | 28.17 | 28.3212 | 641 |
| 29th May 2026 (Fri) | 28.35 | 28.38 | 28.24 | 28.2511 | 1,212 |
| 28th May 2026 (Thu) | 27.98 | 28.14 | 27.98 | 28.1709 | 851 |
| 27th May 2026 (Wed) | 28.03 | 28.14 | 28.03 | 28.0294 | 1,076 |
| 26th May 2026 (Tue) | 28.14 | 28.34 | 28.13 | 28.26 | 1,441 |
| 25th May 2026 (Mon) | 27.57 | 27.57 | 27.57 | 27.6077 | 275 |
| 22nd May 2026 (Fri) | 27.57 | 27.57 | 27.57 | 27.6077 | 275 |
| 21st May 2026 (Thu) | 27.53 | 27.70 | 27.53 | 27.6674 | 242 |
| 20th May 2026 (Wed) | 27.39 | 27.39 | 27.36 | 27.4771 | 543 |
| 19th May 2026 (Tue) | 27.25 | 27.25 | 27.25 | 27.1263 | 296 |
| 18th May 2026 (Mon) | 27.41 | 27.4427 | 27.41 | 27.4427 | 0 |
| 15th May 2026 (Fri) | 27.41 | 27.42 | 27.33 | 27.415 | 272 |
| 14th May 2026 (Thu) | 28.24 | 28.24 | 28.1919 | 28.1919 | 0 |
| 13th May 2026 (Wed) | 28.24 | 28.43 | 28.24 | 28.3956 | 400 |
| 12th May 2026 (Tue) | 28.28 | 28.28 | 28.0557 | 28.0557 | 0 |
| 11th May 2026 (Mon) | 28.28 | 28.4072 | 28.28 | 28.4072 | 0 |