Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Dor (IFV.US) Share Price

Price $25.41 on 03-04-2026 at 22:47:28
Change $-0.26 -1.02%
Buy $31.48
Sell $9.84
Last Trade: -
Day's Volume: 300
Last Close: $25.4537
Open: $25.37
ISIN: US33738R8869
Day's Range $25.37 - $25.41
52wk Range: $18.04 - $27.9316
Market Capitalisation: $N/A
VWAP: $25.37
Shares in Issue: N/A

First Trust Dor (IFV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Dor trades

First Trust Dor (IFV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.37 25.41 25.37 25.4537 300
2nd Apr 2026 (Thu) 25.37 25.41 25.37 25.4537 300
1st Apr 2026 (Wed) 25.76 25.76 25.67 25.63 661
31st Mar 2026 (Tue) 24.95 25.24 24.95 25.27 100
30th Mar 2026 (Mon) 24.62 24.62 24.62 24.5149 225
27th Mar 2026 (Fri) 24.59 24.59 24.39 24.4741 400
26th Mar 2026 (Thu) 24.79 24.79 24.73 24.7664 3,060
25th Mar 2026 (Wed) 25.38 25.39 25.25 25.3039 1,060
24th Mar 2026 (Tue) 24.77 24.81 24.77 24.7936 480
23rd Mar 2026 (Mon) 24.86 24.99 24.86 24.9014 449
20th Mar 2026 (Fri) 24.30 24.40 24.30 24.4211 1,151
19th Mar 2026 (Thu) 24.93 25.26 24.91 25.1213 600
18th Mar 2026 (Wed) 25.56 25.56 25.42 25.3625 970
17th Mar 2026 (Tue) 25.54 25.54 25.54 25.62 0
16th Mar 2026 (Mon) 25.40 25.55 25.40 25.5041 600
13th Mar 2026 (Fri) 25.27 25.27 25.25 25.1936 552
12th Mar 2026 (Thu) 25.66 25.66 25.66 25.6284 86
11th Mar 2026 (Wed) 25.99 25.99 25.99 26.015 235
10th Mar 2026 (Tue) 26.07 26.17 26.07 26.0291 467
9th Mar 2026 (Mon) 25.47 25.85 25.47 25.7777 282
6th Mar 2026 (Fri) 25.86 25.94 25.86 25.8111 201
5th Mar 2026 (Thu) 26.15 26.17 25.70 26.015 102
See more First Trust Dor price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered