Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Dor (IFV.US) Share Price

Price $27.03 on 06-02-2026 at 22:35:01
Change $0.58 2.19%
Buy $49.58
Sell $16.59
Last Trade: -
Day's Volume: 700
Last Close: $27.0763
Open: $27.10
ISIN: US33738R8869
Day's Range $27.03 - $27.11
52wk Range: $21.895 - $27.54
Market Capitalisation: $N/A
VWAP: $27.10571
Shares in Issue: N/A

First Trust Dor (IFV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Dor trades

First Trust Dor (IFV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.10 27.11 27.03 27.0763 700
5th Feb 2026 (Thu) 26.61 26.63 26.51 26.5184 1,674
4th Feb 2026 (Wed) 27.29 27.29 26.81 26.969 474
3rd Feb 2026 (Tue) 26.91 27.00 26.83 26.90 1,700
2nd Feb 2026 (Mon) 26.67 26.76 26.67 26.715 600
30th Jan 2026 (Fri) 26.70 26.70 26.55 26.6104 500
29th Jan 2026 (Thu) 27.11 27.27 27.11 27.2218 300
28th Jan 2026 (Wed) 27.00 27.09 27.00 27.0856 1,004
27th Jan 2026 (Tue) 26.95 27.03 26.94 27.0856 500
26th Jan 2026 (Mon) 26.68 26.82 26.68 26.6803 1,486
23rd Jan 2026 (Fri) 26.40 26.41 26.40 26.46 1,401
22nd Jan 2026 (Thu) 26.15 26.34 26.15 26.2932 1,833
21st Jan 2026 (Wed) 25.95 25.95 25.81 26.015 0
20th Jan 2026 (Tue) 25.78 25.78 25.71 25.6257 900
19th Jan 2026 (Mon) 25.75 25.87 25.75 25.8263 200
16th Jan 2026 (Fri) 25.75 25.87 25.75 25.8263 200
15th Jan 2026 (Thu) 25.81 25.91 25.81 25.835 586
14th Jan 2026 (Wed) 25.90 25.90 25.90 25.851 500
13th Jan 2026 (Tue) 25.93 25.93 25.93 25.98 300
12th Jan 2026 (Mon) 26.06 26.08 26.06 25.98 0
9th Jan 2026 (Fri) 25.77 25.80 25.77 25.75 2,960
8th Jan 2026 (Thu) 25.61 25.715 25.61 25.715 6
7th Jan 2026 (Wed) 25.61 25.63 25.60 25.6705 247
See more First Trust Dor price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered