Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Dor (IFV.US) Share Price

Price $24.26 on 19-09-2025 at 21:35:03
Change $0.00 0%
Buy $40.48
Sell $16.83
Last Trade: -
Day's Volume: 500
Last Close: $24.23
Open: $24.26
ISIN: US33738R8869
Day's Range $24.26 - $24.26
52wk Range: $21.895 - $25.12
Market Capitalisation: $N/A
VWAP: $24.26
Shares in Issue: N/A

First Trust Dor (IFV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Dor trades

First Trust Dor (IFV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 24.26 24.26 24.26 24.23 500
18th Sep 2025 (Thu) 24.29 24.30 24.27 24.2576 549
17th Sep 2025 (Wed) 24.27 24.3516 24.27 24.3516 0
16th Sep 2025 (Tue) 24.27 24.27 24.27 24.4228 5
15th Sep 2025 (Mon) 24.42 24.42 24.42 24.44 100
12th Sep 2025 (Fri) 24.23 24.23 24.23 24.335 100
11th Sep 2025 (Thu) 24.18 24.29 24.18 24.37 500
10th Sep 2025 (Wed) 23.95 23.95 23.95 24.005 209
9th Sep 2025 (Tue) 24.19 24.19 24.19 24.125 400
8th Sep 2025 (Mon) 24.17 24.20 24.17 24.1288 2,570
5th Sep 2025 (Fri) 23.71 23.9081 23.71 23.9081 2
4th Sep 2025 (Thu) 23.71 23.71 23.67 23.67 0
3rd Sep 2025 (Wed) 23.71 23.72 23.70 23.6256 3,002
2nd Sep 2025 (Tue) 23.59 23.61 23.59 23.5809 303
1st Sep 2025 (Mon) 24.37 24.37 23.9765 23.9765 32
29th Aug 2025 (Fri) 24.37 24.37 23.9765 23.9765 32
28th Aug 2025 (Thu) 24.37 24.37 23.995 23.995 0
27th Aug 2025 (Wed) 24.37 24.37 23.9142 23.9142 4
26th Aug 2025 (Tue) 24.37 24.37 24.2249 24.2249 0
25th Aug 2025 (Mon) 24.37 24.37 24.32 24.2125 621
22nd Aug 2025 (Fri) 24.38 24.38 24.38 24.4503 124
21st Aug 2025 (Thu) 24.11 24.11 24.11 24.082 573
See more First Trust Dor price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered