Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Dor (IFV.US) Share Price

Price $24.41 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $24.43
Sell $24.26
Last Trade: -
Day's Volume: 0
Last Close: $24.345
Open: $24.44
ISIN: US33738R8869
Day's Range $24.41 - $24.44
52wk Range: $21.895 - $25.12
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Dor (IFV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Dor trades

First Trust Dor (IFV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 24.44 24.44 24.41 24.345 0
11th Dec 2025 (Thu) 24.19 24.57 24.19 24.57 100
10th Dec 2025 (Wed) 24.19 24.34 24.18 24.4591 400
9th Dec 2025 (Tue) 24.28 24.29 24.11 24.18 2,009
8th Dec 2025 (Mon) 24.22 24.23 24.22 24.305 100
5th Dec 2025 (Fri) 24.45 24.45 24.33 24.41 300
4th Dec 2025 (Thu) 24.25 24.43 24.25 24.34 1,200
3rd Dec 2025 (Wed) 24.26 24.27 24.18 24.26 4,446
2nd Dec 2025 (Tue) 24.14 24.20 24.14 24.20 0
1st Dec 2025 (Mon) 24.14 24.23 24.13 24.175 1,374
28th Nov 2025 (Fri) 24.01 24.2294 24.01 24.2294 0
27th Nov 2025 (Thu) 24.01 24.01 24.01 24.085 300
26th Nov 2025 (Wed) 24.01 24.01 24.01 24.085 300
25th Nov 2025 (Tue) 23.37 23.8656 23.37 23.8656 26
24th Nov 2025 (Mon) 23.37 23.6121 23.37 23.6121 20
21st Nov 2025 (Fri) 23.37 23.37 23.37 23.425 0
20th Nov 2025 (Thu) 23.94 23.94 23.7331 23.7331 0
19th Nov 2025 (Wed) 23.94 23.94 23.70 23.7331 401
18th Nov 2025 (Tue) 23.64 23.64 23.64 23.8148 0
17th Nov 2025 (Mon) 24.22 24.22 23.98 23.9894 100
14th Nov 2025 (Fri) 24.75 24.75 24.3753 24.3753 3
13th Nov 2025 (Thu) 24.75 24.77 24.74 24.6955 3,217
See more First Trust Dor price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered