Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Dor (IFV.US) Share Price

Price $23.25 on 18-07-2025 at 21:35:02
Change $0.18 0.78%
Buy $23.15
Sell $23.00
Buy / Sell IFV Shares
Last Trade: -
Day's Volume: 100
Last Close: $23.0709
Open: $23.25
ISIN: US33738R8869
Day's Range $23.25 - $23.25
52wk Range: $21.895 - $23.26
Market Capitalisation: $N/A
VWAP: $23.25
Shares in Issue: N/A

First Trust Dor (IFV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Dor trades

First Trust Dor (IFV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 23.25 23.25 23.25 23.0709 100
17th Jul 2025 (Thu) 23.06 23.07 23.06 23.075 1,958
16th Jul 2025 (Wed) 22.97 23.06 22.97 23.01 1,978
15th Jul 2025 (Tue) 22.98 23.01 22.98 22.9496 700
14th Jul 2025 (Mon) 23.20 23.21 23.20 23.164 601
11th Jul 2025 (Fri) 23.16 23.17 23.15 23.0619 3,072
10th Jul 2025 (Thu) 23.26 23.27 23.26 23.14 164
9th Jul 2025 (Wed) 23.12 23.12 23.12 23.195 669
8th Jul 2025 (Tue) 23.11 23.14 23.10 23.10 4,480
7th Jul 2025 (Mon) 22.81 22.81 22.81 22.85 700
4th Jul 2025 (Fri) 22.78 22.83 22.78 22.83 0
3rd Jul 2025 (Thu) 22.78 22.83 22.78 22.83 0
2nd Jul 2025 (Wed) 22.78 22.89 22.78 22.89 0
1st Jul 2025 (Tue) 22.78 22.88 22.78 22.90 0
30th Jun 2025 (Mon) 22.78 22.88 22.78 22.92 1,000
27th Jun 2025 (Fri) 22.82 22.82 22.82 22.67 66
26th Jun 2025 (Thu) 22.68 22.69 22.68 22.55 200
25th Jun 2025 (Wed) 22.58 22.58 22.58 22.52 500
24th Jun 2025 (Tue) 22.69 22.74 22.69 22.6656 759
23rd Jun 2025 (Mon) 22.20 22.20 22.20 22.34 100
20th Jun 2025 (Fri) 22.07 22.07 21.98 21.99 0
19th Jun 2025 (Thu) 22.28 22.28 22.28 22.16 199
See more First Trust Dor price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered