| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $41.47 | Automatic Execution |
15:21:48 - 15-Dec-25 |
| Sell* | 4 | $41.47 | Automatic Execution |
15:21:48 - 15-Dec-25 |
| Buy* | 100 | $41.49 | Automatic Execution |
15:19:34 - 15-Dec-25 |
| Buy* | 100 | $41.49 | Automatic Execution |
15:19:34 - 15-Dec-25 |
| Buy* | 100 | $41.48 | Automatic Execution |
15:16:28 - 15-Dec-25 |
| Sell* | 100 | $41.32 | Automatic Execution |
14:58:44 - 15-Dec-25 |
| Sell* | 15 | $41.30 | Automatic Execution |
14:55:21 - 15-Dec-25 |
| Sell* | 15 | $41.30 | Automatic Execution |
14:54:32 - 15-Dec-25 |
| Sell* | 15 | $41.30 | Automatic Execution |
14:53:57 - 15-Dec-25 |
| Sell* | 22 | $41.29 | Automatic Execution |
14:53:43 - 15-Dec-25 |
| Sell* | 4 | $41.29 | Automatic Execution |
14:52:06 - 15-Dec-25 |
| Sell* | 1 | $41.29 | Automatic Execution |
14:51:49 - 15-Dec-25 |
| Sell* | 100 | $41.30 | Automatic Execution |
14:51:21 - 15-Dec-25 |
| Sell* | 100 | $41.39 | Automatic Execution |
14:19:15 - 15-Dec-25 |
| Sell* | 50 | $41.46 | Automatic Execution |
13:57:57 - 15-Dec-25 |
| Buy* | 1 | $41.40 | Automatic Execution |
13:57:03 - 15-Dec-25 |
| Buy* | 10 | $41.40 | Automatic Execution |
13:57:03 - 15-Dec-25 |
| Buy* | 3 | $41.35 | Automatic Execution |
13:53:42 - 15-Dec-25 |
| Buy* | 94 | $41.36 | Automatic Execution |
13:53:42 - 15-Dec-25 |
| Buy* | 2 | $41.35 | Automatic Execution |
13:53:42 - 15-Dec-25 |
| Buy* | 1 | $41.35 | Automatic Execution |
13:53:42 - 15-Dec-25 |
| Sell* | 100 | $41.32 | Automatic Execution |
13:18:13 - 15-Dec-25 |
| Sell* | 100 | $41.32 | Automatic Execution |
13:18:13 - 15-Dec-25 |
| Sell* | 20 | $41.38 | Automatic Execution |
12:51:07 - 15-Dec-25 |
| Sell* | 1 | $41.38 | Automatic Execution |
12:51:07 - 15-Dec-25 |
| Sell* | 5 | $41.53 | Automatic Execution |
11:52:38 - 15-Dec-25 |
| Sell* | 100 | $41.54 | Automatic Execution |
11:52:38 - 15-Dec-25 |
| Buy* | 2 | $41.55 | Automatic Execution |
11:46:14 - 15-Dec-25 |
| Buy* | 4 | $41.55 | Automatic Execution |
11:46:14 - 15-Dec-25 |
| Buy* | 1 | $41.55 | Automatic Execution |
11:46:14 - 15-Dec-25 |
| Buy* | 100 | $41.55 | Automatic Execution |
11:46:14 - 15-Dec-25 |
| Buy* | 2 | $41.55 | Automatic Execution |
11:46:14 - 15-Dec-25 |
| Buy* | 36 | $41.55 | Automatic Execution |
11:46:14 - 15-Dec-25 |
| Buy* | 100 | $41.59 | Automatic Execution |
10:50:09 - 15-Dec-25 |
| Sell* | 100 | $41.49 | Automatic Execution |
10:22:00 - 15-Dec-25 |
| Sell* | 100 | $41.49 | Automatic Execution |
10:18:11 - 15-Dec-25 |
| Sell* | 4 | $41.48 | Automatic Execution |
10:17:10 - 15-Dec-25 |
| Sell* | 100 | $41.42 | Automatic Execution |
09:49:31 - 15-Dec-25 |
| Sell* | 20 | $41.67 | Automatic Execution |
09:48:52 - 15-Dec-25 |
| Sell* | 136 | $41.48 | Automatic Execution |
10:17:10 - 15-Dec-25 |
| Sell* | 20 | $41.67 | Automatic Execution |
09:45:42 - 15-Dec-25 |
| Sell* | 60 | $41.52 | Automatic Execution |
10:17:10 - 15-Dec-25 |