| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $40.01 | Ordinary |
16:19:09 - 19-Sep-25 |
| Buy* | 100 | $40.08 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 6 | $40.08 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 40 | $40.08 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 156 | $40.08 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 6 | $40.07 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 3 | $40.07 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 146 | $40.08 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 1 | $40.07 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 98 | $40.08 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 63 | $40.07 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 93 | $40.05 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Buy* | 7 | $40.05 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Buy* | 3 | $40.04 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 300 | $40.04 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 37 | $40.00 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 100 | $40.00 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 100 | $40.04 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 10 | $40.03 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 100 | $40.00 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 100 | $40.00 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 100 | $40.00 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 26 | $40.00 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 40 | $40.00 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 83 | $39.95 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 17 | $39.95 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 100 | $39.95 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 5 | $39.95 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 100 | $39.94 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 10 | $39.95 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 123 | $39.95 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 66 | $39.95 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 53 | $39.95 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 10 | $39.95 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 5 | $39.94 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 5 | $39.94 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 200 | $39.94 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 37 | $39.90 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 63 | $39.90 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 100 | $39.89 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 100 | $39.89 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 20 | $39.88 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 10 | $39.85 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 45 | $39.85 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 45 | $39.85 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 200 | $39.84 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $39.82 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 5 | $39.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 75 | $39.76 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 100 | $39.80 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 4 | $39.79 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 38 | $39.76 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 100 | $39.76 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 100 | $39.76 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 100 | $39.76 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 20 | $39.76 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Unknown* | 5 | $39.74 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 100 | $39.75 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Sell* | 20 | $39.75 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Sell* | 100 | $39.78 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Sell* | 1 | $39.78 | Automatic Execution |
15:30:58 - 19-Sep-25 |
| Sell* | 15 | $39.86 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Buy* | 100 | $39.76 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Buy* | 80 | $39.68 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Sell* | 5 | $39.70 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Sell* | 5 | $39.70 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Sell* | 100 | $39.73 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Sell* | 5 | $39.70 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Sell* | 4 | $39.70 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Sell* | 5 | $39.70 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Buy* | 99 | $39.76 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Unknown* | 3 | $39.755 | Automatic Execution |
15:28:12 - 19-Sep-25 |
| Buy* | 38 | $39.82 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Sell* | 1 | $39.77 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Unknown* | 1 | $39.78 | Automatic Execution |
15:16:56 - 19-Sep-25 |
| Buy* | 100 | $39.83 | Automatic Execution |
14:57:18 - 19-Sep-25 |
| Buy* | 1 | $39.82 | Automatic Execution |
14:57:18 - 19-Sep-25 |
| Sell* | 100 | $39.75 | Automatic Execution |
14:54:23 - 19-Sep-25 |
| Sell* | 40 | $39.75 | Automatic Execution |
14:54:23 - 19-Sep-25 |
| Sell* | 60 | $39.75 | Automatic Execution |
14:54:23 - 19-Sep-25 |
| Sell* | 100 | $39.75 | Automatic Execution |
14:54:23 - 19-Sep-25 |
| Sell* | 100 | $39.75 | Automatic Execution |
14:54:23 - 19-Sep-25 |
| Sell* | 5 | $39.74 | Automatic Execution |
14:54:23 - 19-Sep-25 |
| Unknown* | 100 | $39.82 | Automatic Execution |
14:52:24 - 19-Sep-25 |
| Unknown* | 2 | $39.82 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Sell* | 2 | $39.78 | Automatic Execution |
14:52:06 - 19-Sep-25 |
| Sell* | 45 | $39.79 | Automatic Execution |
14:52:06 - 19-Sep-25 |
| Sell* | 2 | $39.79 | Automatic Execution |
14:52:06 - 19-Sep-25 |
| Sell* | 4 | $39.81 | Automatic Execution |
14:52:06 - 19-Sep-25 |
| Sell* | 1 | $39.81 | Automatic Execution |
14:52:06 - 19-Sep-25 |
| Sell* | 1 | $39.81 | Automatic Execution |
14:52:06 - 19-Sep-25 |
| Sell* | 1 | $39.82 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Sell* | 6 | $39.82 | Automatic Execution |
14:50:37 - 19-Sep-25 |
| Sell* | 12 | $39.82 | Automatic Execution |
14:50:37 - 19-Sep-25 |
| Sell* | 1 | $39.80 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Sell* | 1 | $39.80 | Automatic Execution |
14:48:54 - 19-Sep-25 |
| Sell* | 1 | $39.77 | Automatic Execution |
14:48:10 - 19-Sep-25 |
| Sell* | 1 | $39.69 | Automatic Execution |
14:34:56 - 19-Sep-25 |
| Sell* | 1 | $39.69 | Automatic Execution |
14:34:16 - 19-Sep-25 |
| Buy* | 20 | $39.75 | Automatic Execution |
14:33:17 - 19-Sep-25 |
| Sell* | 3 | $39.67 | Automatic Execution |
14:31:09 - 19-Sep-25 |
| Sell* | 5 | $39.67 | Automatic Execution |
14:31:09 - 19-Sep-25 |
| Sell* | 1 | $39.66 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Sell* | 1 | $39.67 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Sell* | 1 | $39.67 | Automatic Execution |
14:28:05 - 19-Sep-25 |
| Sell* | 3 | $39.67 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 5 | $39.67 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 1 | $39.67 | Automatic Execution |
14:27:26 - 19-Sep-25 |
| Buy* | 10 | $39.71 | Automatic Execution |
14:21:48 - 19-Sep-25 |
| Buy* | 10 | $39.71 | Automatic Execution |
14:21:48 - 19-Sep-25 |
| Buy* | 10 | $39.71 | Automatic Execution |
14:21:48 - 19-Sep-25 |
| Buy* | 10 | $39.71 | Automatic Execution |
14:21:48 - 19-Sep-25 |
| Buy* | 10 | $39.71 | Automatic Execution |
14:21:48 - 19-Sep-25 |
| Sell* | 10 | $39.71 | Automatic Execution |
14:21:41 - 19-Sep-25 |
| Sell* | 10 | $39.71 | Automatic Execution |
14:21:41 - 19-Sep-25 |
| Sell* | 10 | $39.71 | Automatic Execution |
14:21:41 - 19-Sep-25 |
| Sell* | 10 | $39.71 | Automatic Execution |
14:21:41 - 19-Sep-25 |
| Sell* | 10 | $39.71 | Automatic Execution |
14:21:41 - 19-Sep-25 |
| Sell* | 10 | $39.71 | Automatic Execution |
14:21:22 - 19-Sep-25 |
| Sell* | 10 | $39.71 | Automatic Execution |
14:21:22 - 19-Sep-25 |
| Sell* | 10 | $39.71 | Automatic Execution |
14:21:22 - 19-Sep-25 |
| Sell* | 10 | $39.71 | Automatic Execution |
14:21:22 - 19-Sep-25 |
| Sell* | 10 | $39.71 | Automatic Execution |
14:21:22 - 19-Sep-25 |
| Sell* | 10 | $39.71 | Automatic Execution |
14:21:22 - 19-Sep-25 |
| Sell* | 10 | $39.71 | Automatic Execution |
14:21:22 - 19-Sep-25 |
| Sell* | 10 | $39.71 | Automatic Execution |
14:21:22 - 19-Sep-25 |
| Sell* | 10 | $39.71 | Automatic Execution |
14:21:22 - 19-Sep-25 |
| Sell* | 10 | $39.71 | Automatic Execution |
14:21:22 - 19-Sep-25 |
| Sell* | 28 | $39.68 | Automatic Execution |
14:17:08 - 19-Sep-25 |
| Sell* | 72 | $39.68 | Automatic Execution |
14:17:08 - 19-Sep-25 |
| Sell* | 2 | $39.67 | Automatic Execution |
14:04:28 - 19-Sep-25 |
| Sell* | 7 | $39.67 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Sell* | 10 | $39.67 | Automatic Execution |
14:04:05 - 19-Sep-25 |
| Sell* | 10 | $39.67 | Automatic Execution |
14:03:11 - 19-Sep-25 |
| Sell* | 10 | $39.67 | Automatic Execution |
14:03:11 - 19-Sep-25 |
| Sell* | 100 | $39.68 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 7 | $39.68 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 100 | $39.68 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Buy* | 100 | $39.79 | Automatic Execution |
13:49:19 - 19-Sep-25 |
| Buy* | 100 | $39.79 | Automatic Execution |
13:49:19 - 19-Sep-25 |
| Buy* | 10 | $39.79 | Automatic Execution |
13:49:19 - 19-Sep-25 |
| Buy* | 10 | $39.79 | Automatic Execution |
13:49:19 - 19-Sep-25 |
| Buy* | 10 | $39.79 | Automatic Execution |
13:49:19 - 19-Sep-25 |
| Buy* | 10 | $39.79 | Automatic Execution |
13:49:19 - 19-Sep-25 |
| Buy* | 1 | $39.78 | Automatic Execution |
13:49:19 - 19-Sep-25 |
| Buy* | 20 | $39.74 | Automatic Execution |
13:49:18 - 19-Sep-25 |
| Buy* | 8 | $39.715 | Automatic Execution |
13:49:18 - 19-Sep-25 |
| Buy* | 20 | $39.715 | Automatic Execution |
13:49:18 - 19-Sep-25 |
| Buy* | 385 | $39.72 | Automatic Execution |
13:49:18 - 19-Sep-25 |
| Buy* | 1 | $39.70 | Automatic Execution |
13:49:18 - 19-Sep-25 |
| Buy* | 72 | $39.70 | Automatic Execution |
13:49:18 - 19-Sep-25 |
| Buy* | 29 | $39.71 | Automatic Execution |
13:49:18 - 19-Sep-25 |
| Buy* | 29 | $39.70 | Automatic Execution |
13:49:18 - 19-Sep-25 |
| Buy* | 1 | $39.70 | Automatic Execution |
13:49:18 - 19-Sep-25 |
| Sell* | 7 | $39.52 | Automatic Execution |
13:36:00 - 19-Sep-25 |
| Sell* | 30 | $39.52 | Automatic Execution |
13:36:00 - 19-Sep-25 |
| Unknown* | 30 | $39.53 | Automatic Execution |
13:36:00 - 19-Sep-25 |
| Buy* | 7 | $39.56 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Sell* | 11 | $39.52 | Automatic Execution |
13:27:54 - 19-Sep-25 |
| Sell* | 25 | $39.52 | Automatic Execution |
13:27:54 - 19-Sep-25 |
| Sell* | 2 | $39.52 | Automatic Execution |
13:27:54 - 19-Sep-25 |
| Sell* | 1 | $39.52 | Automatic Execution |
13:27:54 - 19-Sep-25 |
| Sell* | 33 | $39.52 | Automatic Execution |
13:27:54 - 19-Sep-25 |
| Sell* | 29 | $39.52 | Automatic Execution |
13:27:54 - 19-Sep-25 |
| Sell* | 15 | $39.52 | Automatic Execution |
13:27:54 - 19-Sep-25 |
| Sell* | 17 | $39.52 | Automatic Execution |
13:27:54 - 19-Sep-25 |
| Buy* | 2 | $39.57 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Buy* | 2 | $39.57 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Buy* | 2 | $39.57 | Automatic Execution |
13:25:00 - 19-Sep-25 |
| Buy* | 1 | $39.57 | Automatic Execution |
13:21:50 - 19-Sep-25 |
| Buy* | 28 | $39.57 | Automatic Execution |
13:19:36 - 19-Sep-25 |
| Buy* | 4 | $39.57 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Buy* | 4 | $39.57 | Automatic Execution |
13:18:41 - 19-Sep-25 |
| Buy* | 4 | $39.57 | Automatic Execution |
13:18:03 - 19-Sep-25 |
| Buy* | 1 | $39.57 | Automatic Execution |
13:16:25 - 19-Sep-25 |
| Buy* | 3 | $39.57 | Automatic Execution |
13:16:25 - 19-Sep-25 |
| Buy* | 4 | $39.57 | Automatic Execution |
13:15:57 - 19-Sep-25 |
| Buy* | 3 | $39.57 | Automatic Execution |
13:02:39 - 19-Sep-25 |
| Buy* | 3 | $39.57 | Automatic Execution |
13:02:11 - 19-Sep-25 |
| Sell* | 50 | $39.48 | Automatic Execution |
12:59:08 - 19-Sep-25 |
| Buy* | 200 | $39.54 | Automatic Execution |
12:49:05 - 19-Sep-25 |
| Buy* | 21 | $39.52 | Automatic Execution |
12:49:05 - 19-Sep-25 |
| Buy* | 11 | $39.60 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Buy* | 72 | $39.59 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Buy* | 100 | $39.58 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Buy* | 72 | $39.57 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 190 | $39.49 | Automatic Execution |
12:16:54 - 19-Sep-25 |
| Sell* | 5 | $39.49 | Automatic Execution |
12:16:54 - 19-Sep-25 |
| Sell* | 10 | $39.49 | Automatic Execution |
12:16:54 - 19-Sep-25 |
| Sell* | 10 | $39.49 | Automatic Execution |
12:16:54 - 19-Sep-25 |
| Sell* | 5 | $39.51 | Automatic Execution |
12:16:54 - 19-Sep-25 |
| Sell* | 45 | $39.50 | Automatic Execution |
12:16:54 - 19-Sep-25 |
| Sell* | 45 | $39.51 | Automatic Execution |
12:16:54 - 19-Sep-25 |
| Sell* | 100 | $39.52 | Automatic Execution |
12:16:54 - 19-Sep-25 |
| Sell* | 64 | $39.53 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Buy* | 102 | $39.52 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Buy* | 108 | $39.52 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Buy* | 5 | $39.52 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Buy* | 65 | $39.52 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Buy* | 15 | $39.52 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Buy* | 5 | $39.51 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Buy* | 10 | $39.51 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Buy* | 85 | $39.51 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Buy* | 1 | $39.50 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 1 | $39.42 | Automatic Execution |
11:58:22 - 19-Sep-25 |
| Buy* | 2 | $39.46 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Buy* | 2 | $39.46 | Automatic Execution |
11:56:31 - 19-Sep-25 |
| Buy* | 2 | $39.46 | Automatic Execution |
11:55:39 - 19-Sep-25 |
| Buy* | 200 | $39.50 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 2 | $39.49 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 100 | $39.50 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Buy* | 100 | $39.49 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Buy* | 100 | $39.49 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Buy* | 30 | $39.49 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Buy* | 2 | $39.49 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Buy* | 100 | $39.49 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Buy* | 2 | $39.48 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Buy* | 1 | $39.48 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Buy* | 8 | $39.47 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Buy* | 72 | $39.46 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Buy* | 100 | $39.46 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Buy* | 72 | $39.45 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Buy* | 72 | $39.44 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Sell* | 28 | $39.43 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Sell* | 36 | $39.43 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Sell* | 36 | $39.43 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Sell* | 100 | $39.44 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Unknown* | 100 | $39.465 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Sell* | 100 | $39.465 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Sell* | 1 | $39.47 | Automatic Execution |
11:46:29 - 19-Sep-25 |
| Sell* | 5 | $39.44 | Automatic Execution |
11:46:29 - 19-Sep-25 |
| Unknown* | 93 | $39.50 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Sell* | 1 | $39.40 | Automatic Execution |
10:52:56 - 19-Sep-25 |
| Sell* | 2 | $39.40 | Automatic Execution |
10:52:56 - 19-Sep-25 |
| Sell* | 66 | $39.42 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 2 | $39.43 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Sell* | 1 | $39.43 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Buy* | 100 | $39.46 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Buy* | 2 | $39.45 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Buy* | 29 | $39.44 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Buy* | 72 | $39.43 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Unknown* | 100 | $39.405 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Buy* | 1 | $39.39 | Automatic Execution |
10:20:32 - 19-Sep-25 |
| Buy* | 350 | $39.38 | Automatic Execution |
10:20:32 - 19-Sep-25 |
| Buy* | 47 | $39.38 | Automatic Execution |
10:20:32 - 19-Sep-25 |
| Buy* | 83 | $39.38 | Automatic Execution |
10:20:32 - 19-Sep-25 |
| Buy* | 65 | $39.37 | Automatic Execution |
10:20:32 - 19-Sep-25 |
| Buy* | 100 | $39.37 | Automatic Execution |
10:20:32 - 19-Sep-25 |
| Buy* | 65 | $39.36 | Automatic Execution |
10:20:32 - 19-Sep-25 |
| Sell* | 35 | $39.29 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Sell* | 2 | $39.29 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Sell* | 2 | $39.29 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Sell* | 2 | $39.30 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Buy* | 10 | $39.35 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Buy* | 10 | $38.915 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Buy* | 10 | $38.915 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Buy* | 10 | $38.915 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 10 | $38.915 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 10 | $38.915 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 10 | $38.915 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 10 | $38.915 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 10 | $38.86 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Sell* | 1 | $38.85 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Sell* | 88 | $38.89 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Sell* | 1 | $38.89 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Sell* | 10 | $38.89 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Sell* | 100 | $39.40 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Sell* | 1 | $38.89 | Automatic Execution |
09:47:08 - 19-Sep-25 |