Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intercorp Finan (IFS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $51.10 Automatic Execution
 15:53:22 - 06-Feb-26
Sell* 70 $51.09 Automatic Execution
 15:53:21 - 06-Feb-26
Sell* 160 $51.09 Automatic Execution
 15:53:21 - 06-Feb-26
Sell* 110 $51.09 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 7 $51.08 Automatic Execution
 15:48:32 - 06-Feb-26
Buy* 2 $51.08 Automatic Execution
 15:48:32 - 06-Feb-26
Buy* 2 $51.07 Automatic Execution
 15:45:50 - 06-Feb-26
Buy* 15 $51.07 Automatic Execution
 15:45:50 - 06-Feb-26
Buy* 2 $51.05 Automatic Execution
 15:45:50 - 06-Feb-26
Buy* 12 $51.05 Automatic Execution
 15:45:50 - 06-Feb-26
Buy* 1 $51.05 Automatic Execution
 15:45:50 - 06-Feb-26
Buy* 6 $51.05 Automatic Execution
 15:45:50 - 06-Feb-26
Buy* 6 $51.05 Automatic Execution
 15:45:50 - 06-Feb-26
Buy* 20 $51.05 Automatic Execution
 15:45:50 - 06-Feb-26
Buy* 6 $51.05 Automatic Execution
 15:45:50 - 06-Feb-26
Sell* 40 $50.81 Automatic Execution
 15:25:51 - 06-Feb-26
Sell* 1 $50.85 Automatic Execution
 15:25:51 - 06-Feb-26
Sell* 30 $50.82 Automatic Execution
 15:25:51 - 06-Feb-26
Sell* 30 $50.83 Automatic Execution
 15:25:51 - 06-Feb-26
Sell* 30 $50.855 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 4 $50.79 Automatic Execution
 15:17:20 - 06-Feb-26
Sell* 100 $50.80 Automatic Execution
 15:17:20 - 06-Feb-26
Buy* 10 $50.93 Automatic Execution
 14:56:13 - 06-Feb-26
Buy* 30 $50.92 Automatic Execution
 14:56:13 - 06-Feb-26
Buy* 90 $50.92 Automatic Execution
 14:50:43 - 06-Feb-26
Buy* 11 $50.92 Automatic Execution
 14:50:43 - 06-Feb-26
Buy* 50 $50.89 Automatic Execution
 14:49:37 - 06-Feb-26
Buy* 90 $50.88 Automatic Execution
 14:49:37 - 06-Feb-26
Buy* 17 $50.87 Automatic Execution
 14:20:48 - 06-Feb-26
Buy* 123 $50.83 Automatic Execution
 14:18:40 - 06-Feb-26
Buy* 126 $50.88 Automatic Execution
 14:16:18 - 06-Feb-26
Buy* 30 $50.88 Automatic Execution
 14:16:18 - 06-Feb-26
Buy* 30 $50.86 Automatic Execution
 14:16:18 - 06-Feb-26
Buy* 6 $50.85 Automatic Execution
 13:58:28 - 06-Feb-26
Buy* 1 $50.89 Automatic Execution
 13:52:25 - 06-Feb-26
Unknown* 10 $50.92 Automatic Execution
 13:22:31 - 06-Feb-26
Buy* 1 $50.92 Automatic Execution
 12:55:24 - 06-Feb-26
Buy* 49 $50.93 Automatic Execution
 12:50:07 - 06-Feb-26
Buy* 100 $50.92 Automatic Execution
 12:50:07 - 06-Feb-26
Buy* 30 $50.92 Automatic Execution
 12:50:07 - 06-Feb-26
Buy* 21 $50.91 Automatic Execution
 12:50:07 - 06-Feb-26
Buy* 1 $50.93 Automatic Execution
 12:47:53 - 06-Feb-26
Buy* 30 $50.92 Automatic Execution
 12:46:07 - 06-Feb-26
Buy* 17 $50.92 Automatic Execution
 12:46:07 - 06-Feb-26
Buy* 17 $50.91 Automatic Execution
 12:46:07 - 06-Feb-26
Buy* 1 $50.91 Automatic Execution
 12:45:43 - 06-Feb-26
Sell* 5 $50.93 Automatic Execution
 12:24:10 - 06-Feb-26
Sell* 10 $50.94 Automatic Execution
 12:24:10 - 06-Feb-26
Sell* 10 $50.94 Automatic Execution
 12:24:10 - 06-Feb-26
Sell* 10 $50.94 Automatic Execution
 12:24:10 - 06-Feb-26
Sell* 5 $50.94 Automatic Execution
 12:24:10 - 06-Feb-26
Sell* 25 $50.94 Automatic Execution
 12:24:10 - 06-Feb-26
Sell* 5 $50.94 Automatic Execution
 12:24:10 - 06-Feb-26
Sell* 10 $50.94 Automatic Execution
 12:24:10 - 06-Feb-26
Sell* 5 $50.94 Automatic Execution
 12:24:10 - 06-Feb-26
Sell* 8 $50.94 Automatic Execution
 12:24:10 - 06-Feb-26
Sell* 2 $50.94 Automatic Execution
 12:24:10 - 06-Feb-26
Sell* 2 $50.94 Automatic Execution
 12:24:10 - 06-Feb-26
Sell* 25 $50.94 Automatic Execution
 12:24:10 - 06-Feb-26
Sell* 25 $50.94 Automatic Execution
 12:24:10 - 06-Feb-26
Sell* 5 $50.94 Automatic Execution
 12:24:10 - 06-Feb-26
Sell* 25 $50.94 Automatic Execution
 12:24:10 - 06-Feb-26
Sell* 25 $50.94 Automatic Execution
 12:24:10 - 06-Feb-26
Sell* 5 $50.94 Automatic Execution
 12:24:10 - 06-Feb-26
Sell* 25 $50.94 Automatic Execution
 12:24:10 - 06-Feb-26
Sell* 10 $50.94 Automatic Execution
 12:24:10 - 06-Feb-26
Sell* 10 $50.94 Automatic Execution
 12:24:10 - 06-Feb-26
Sell* 10 $50.91 Automatic Execution
 12:24:10 - 06-Feb-26
Sell* 10 $50.94 Automatic Execution
 12:24:10 - 06-Feb-26
Sell* 10 $50.94 Automatic Execution
 12:24:10 - 06-Feb-26
Sell* 10 $50.94 Automatic Execution
 12:24:10 - 06-Feb-26
Sell* 13 $50.94 Automatic Execution
 12:24:10 - 06-Feb-26
Sell* 5 $50.94 Automatic Execution
 12:24:10 - 06-Feb-26
Sell* 10 $50.94 Automatic Execution
 12:24:10 - 06-Feb-26
Sell* 10 $50.94 Automatic Execution
 12:24:10 - 06-Feb-26
Sell* 10 $50.94 Automatic Execution
 12:24:10 - 06-Feb-26
Sell* 8 $50.94 Automatic Execution
 12:24:10 - 06-Feb-26
Sell* 5 $50.94 Automatic Execution
 12:24:10 - 06-Feb-26
Sell* 10 $50.94 Automatic Execution
 12:24:10 - 06-Feb-26
Sell* 10 $50.91 Automatic Execution
 12:24:10 - 06-Feb-26
Sell* 20 $50.945 Automatic Execution
 12:24:10 - 06-Feb-26
Sell* 20 $50.945 Automatic Execution
 12:24:10 - 06-Feb-26
Buy* 30 $51.03 Automatic Execution
 12:24:10 - 06-Feb-26
Buy* 70 $51.02 Automatic Execution
 12:24:10 - 06-Feb-26
Buy* 60 $51.04 Automatic Execution
 12:24:10 - 06-Feb-26
Buy* 3 $51.04 Automatic Execution
 12:24:10 - 06-Feb-26
Buy* 25 $51.04 Automatic Execution
 12:24:10 - 06-Feb-26
Buy* 40 $51.02 Automatic Execution
 12:24:10 - 06-Feb-26
Buy* 100 $51.00 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 5 $51.01 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 120 $51.00 Automatic Execution
 12:21:42 - 06-Feb-26
Sell* 1 $50.87 Automatic Execution
 12:21:22 - 06-Feb-26
Sell* 30 $50.87 Automatic Execution
 12:21:22 - 06-Feb-26
Sell* 30 $50.88 Automatic Execution
 12:21:22 - 06-Feb-26
Sell* 100 $50.86 Automatic Execution
 12:21:12 - 06-Feb-26
Buy* 26 $50.73 Automatic Execution
 11:54:17 - 06-Feb-26
Buy* 143 $50.76 Automatic Execution
 11:46:15 - 06-Feb-26
Buy* 227 $50.75 Automatic Execution
 11:46:15 - 06-Feb-26
Buy* 30 $50.73 Automatic Execution
 11:46:15 - 06-Feb-26
Buy* 21 $50.48 Automatic Execution
 11:16:31 - 06-Feb-26
Buy* 30 $50.47 Automatic Execution
 11:16:31 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53