| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $1.32 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 97 | $1.32 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 25 | $1.32 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 25 | $1.32 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 156 | $1.32 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 200 | $1.325 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 500 | $1.32 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 10 | $1.33 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Unknown* | 25 | $1.33 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Unknown* | 25 | $1.33 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Unknown* | 25 | $1.33 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Unknown* | 25 | $1.33 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Unknown* | 25 | $1.33 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Unknown* | 25 | $1.33 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Unknown* | 40 | $1.33 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Unknown* | 100 | $1.31 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Sell* | 100 | $1.32 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Sell* | 23 | $1.32 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Sell* | 83 | $1.32 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Sell* | 23 | $1.32 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Buy* | 30 | $1.32 | Automatic Execution |
15:25:14 - 19-Sep-25 |
| Buy* | 100 | $1.32 | Automatic Execution |
15:25:14 - 19-Sep-25 |
| Buy* | 10 | $1.32 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Buy* | 20 | $1.32 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Buy* | 100 | $1.32 | Automatic Execution |
15:22:55 - 19-Sep-25 |
| Buy* | 10 | $1.32 | Automatic Execution |
15:21:22 - 19-Sep-25 |
| Buy* | 100 | $1.32 | Automatic Execution |
15:21:22 - 19-Sep-25 |
| Buy* | 66 | $1.32 | Automatic Execution |
15:21:22 - 19-Sep-25 |
| Buy* | 20 | $1.32 | Automatic Execution |
15:20:35 - 19-Sep-25 |
| Buy* | 35 | $1.32 | Automatic Execution |
15:20:35 - 19-Sep-25 |
| Unknown* | 100 | $1.32 | Automatic Execution |
14:56:31 - 19-Sep-25 |
| Unknown* | 100 | $1.32 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Sell* | 1 | $1.32 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Sell* | 99 | $1.32 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Sell* | 1 | $1.32 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Buy* | 17 | $1.32 | Automatic Execution |
13:54:42 - 19-Sep-25 |
| Unknown* | 4 | $1.31 | Automatic Execution |
13:54:10 - 19-Sep-25 |
| Unknown* | 14 | $1.31 | Automatic Execution |
13:54:10 - 19-Sep-25 |
| Unknown* | 25 | $1.31 | Automatic Execution |
13:54:10 - 19-Sep-25 |
| Unknown* | 25 | $1.31 | Automatic Execution |
13:54:10 - 19-Sep-25 |
| Unknown* | 25 | $1.31 | Automatic Execution |
13:54:10 - 19-Sep-25 |
| Unknown* | 42 | $1.31 | Automatic Execution |
13:53:04 - 19-Sep-25 |
| Unknown* | 58 | $1.31 | Automatic Execution |
13:53:04 - 19-Sep-25 |
| Unknown* | 36 | $1.31 | Automatic Execution |
13:51:15 - 19-Sep-25 |
| Buy* | 100 | $1.31 | Automatic Execution |
13:50:59 - 19-Sep-25 |
| Unknown* | 10 | $1.31 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Sell* | 500 | $1.31 | Automatic Execution |
13:33:28 - 19-Sep-25 |
| Sell* | 10 | $1.31 | Automatic Execution |
13:29:27 - 19-Sep-25 |
| Buy* | 25 | $1.32 | Automatic Execution |
13:24:51 - 19-Sep-25 |
| Unknown* | 71 | $1.32 | Automatic Execution |
13:24:51 - 19-Sep-25 |
| Buy* | 36 | $1.33 | Automatic Execution |
12:32:11 - 19-Sep-25 |
| Buy* | 95 | $1.335 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Buy* | 90 | $1.34 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Buy* | 95 | $1.335 | Automatic Execution |
11:57:13 - 19-Sep-25 |
| Buy* | 100 | $1.33 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Buy* | 43 | $1.33 | Automatic Execution |
11:54:05 - 19-Sep-25 |
| Sell* | 88 | $1.335 | Automatic Execution |
11:48:39 - 19-Sep-25 |
| Sell* | 6 | $1.335 | Automatic Execution |
11:48:39 - 19-Sep-25 |
| Sell* | 94 | $1.335 | Automatic Execution |
11:47:44 - 19-Sep-25 |
| Buy* | 95 | $1.34 | Automatic Execution |
11:46:49 - 19-Sep-25 |
| Buy* | 87 | $1.33 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Buy* | 184 | $1.33 | Automatic Execution |
11:45:54 - 19-Sep-25 |
| Buy* | 10 | $1.33 | Automatic Execution |
11:45:54 - 19-Sep-25 |
| Unknown* | 75 | $1.30 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Unknown* | 25 | $1.30 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Buy* | 100 | $1.30 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Sell* | 600 | $1.30 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Sell* | 25 | $1.305 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Buy* | 25 | $1.31 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Sell* | 25 | $1.305 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Sell* | 100 | $1.305 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Unknown* | 100 | $1.30 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Buy* | 100 | $1.30 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Sell* | 400 | $1.30 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Sell* | 155 | $1.30 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Sell* | 17 | $1.305 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Sell* | 25 | $1.305 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Sell* | 25 | $1.305 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Sell* | 25 | $1.305 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Sell* | 25 | $1.305 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Sell* | 25 | $1.305 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Sell* | 58 | $1.305 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Sell* | 25 | $1.305 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Sell* | 150 | $1.305 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Sell* | 25 | $1.305 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Sell* | 25 | $1.305 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Sell* | 25 | $1.305 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Sell* | 25 | $1.305 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Sell* | 25 | $1.305 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Sell* | 12 | $1.305 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Sell* | 25 | $1.305 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Sell* | 13 | $1.305 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Sell* | 13 | $1.305 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Sell* | 25 | $1.305 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Sell* | 25 | $1.305 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Buy* | 25 | $1.305 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Buy* | 25 | $1.305 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Buy* | 25 | $1.305 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Sell* | 100 | $1.29 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Sell* | 100 | $1.29 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Sell* | 100 | $1.29 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Sell* | 200 | $1.29 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Sell* | 25 | $1.29 | Automatic Execution |
09:47:52 - 19-Sep-25 |
| Sell* | 25 | $1.29 | Automatic Execution |
09:47:52 - 19-Sep-25 |
| Sell* | 25 | $1.29 | Automatic Execution |
09:47:52 - 19-Sep-25 |
| Sell* | 25 | $1.29 | Automatic Execution |
09:47:52 - 19-Sep-25 |
| Sell* | 25 | $1.29 | Automatic Execution |
09:47:52 - 19-Sep-25 |
| Sell* | 25 | $1.29 | Automatic Execution |
09:47:52 - 19-Sep-25 |
| Sell* | 25 | $1.29 | Automatic Execution |
09:47:52 - 19-Sep-25 |
| Sell* | 25 | $1.29 | Automatic Execution |
09:47:52 - 19-Sep-25 |
| Sell* | 25 | $1.29 | Automatic Execution |
09:47:52 - 19-Sep-25 |
| Sell* | 25 | $1.29 | Automatic Execution |
09:47:52 - 19-Sep-25 |
| Sell* | 41 | $1.30 | Automatic Execution |
09:47:52 - 19-Sep-25 |
| Sell* | 500 | $1.30 | Automatic Execution |
09:47:52 - 19-Sep-25 |
| Unknown* | 10 | $1.315 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Sell* | 5 | $1.37 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2,000 | $1.39 | Ordinary |
08:29:38 - 19-Sep-25 |
| Sell* | 5 | $1.39 | Ordinary |
08:18:13 - 19-Sep-25 |
| Sell* | 12 | $1.37 | Ordinary |
07:42:06 - 19-Sep-25 |
| Sell* | 1 | $1.37 | Ordinary |
07:30:41 - 19-Sep-25 |
| Sell* | 1 | $1.37 | Ordinary |
07:15:20 - 19-Sep-25 |
| Sell* | 1 | $1.37 | Ordinary |
07:00:15 - 19-Sep-25 |
| Sell* | 500 | $1.37 | Ordinary |
05:48:47 - 19-Sep-25 |