| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $50.59 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 8 | $50.57 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 15 | $50.57 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 65 | $50.56 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 35 | $50.56 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 100 | $50.55 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 27 | $50.55 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 25 | $50.56 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 4 | $50.565 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 100 | $50.55 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Unknown* | 100 | $50.58 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 25 | $50.54 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 4 | $50.54 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 21 | $50.54 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 4 | $50.55 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 8 | $50.51 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Sell* | 42 | $50.51 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Sell* | 4 | $50.52 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Sell* | 4 | $50.52 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Buy* | 100 | $50.54 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 25 | $50.54 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 50 | $50.54 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Buy* | 40 | $50.55 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Buy* | 100 | $50.55 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 25 | $50.52 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Sell* | 25 | $50.52 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Buy* | 1 | $50.60 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Buy* | 40 | $50.60 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Buy* | 100 | $50.60 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Sell* | 46 | $50.59 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Sell* | 4 | $50.595 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Buy* | 83 | $50.53 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Buy* | 17 | $50.52 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 10 | $50.555 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 36 | $50.50 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 25 | $50.56 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 40 | $50.60 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Buy* | 100 | $50.60 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 249 | $50.73 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 151 | $50.73 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 7 | $50.72 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Sell* | 10 | $50.71 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Buy* | 19 | $50.63 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Unknown* | 1 | $50.63 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Sell* | 15 | $50.65 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Buy* | 52 | $50.67 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 41 | $50.67 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 100 | $50.67 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Unknown* | 17 | $50.65 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Sell* | 1 | $50.64 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Sell* | 100 | $50.64 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Buy* | 28 | $50.70 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 72 | $50.70 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 2 | $50.70 | Automatic Execution |
10:54:29 - 18-Jul-25 |
| Buy* | 10 | $50.70 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Unknown* | 100 | $50.79 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 15 | $50.84 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 85 | $50.84 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 20 | $50.83 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 99 | $50.81 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 1 | $50.81 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 4 | $50.79 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 4 | $50.80 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 18 | $50.68 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $50.68 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $50.68 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 9 | $50.68 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 177 | $50.68 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 93 | $50.68 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 9 | $50.68 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 28 | $50.68 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 70 | $50.68 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 300 | $50.68 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 56 | $50.68 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 86 | $50.68 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 158 | $50.68 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 221 | $50.68 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 79 | $50.68 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 21 | $50.68 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $50.68 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 273 | $50.68 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $50.68 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 256 | $50.68 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 83 | $50.68 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 6 | $50.68 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 11 | $50.68 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 400 | $50.68 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $50.68 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $50.68 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $50.68 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 34 | $50.68 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 35 | $50.68 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 80 | $50.68 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 8 | $50.68 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $50.68 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 99 | $50.68 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 314 | $50.68 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 86 | $50.68 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $50.68 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 4 | $50.68 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 15 | $50.68 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 6 | $50.68 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 4 | $50.68 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 55 | $50.68 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $50.68 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $50.68 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 12 | $50.68 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $50.68 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 99 | $50.68 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $50.68 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $50.68 | Automatic Execution |
09:30:00 - 18-Jul-25 |