| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $53.46 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 800 | $53.46 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 20 | $53.44 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Unknown* | 10 | $53.43 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 14 | $53.43 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 10 | $53.43 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 100 | $53.44 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 10 | $53.44 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Buy* | 10 | $53.47 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Buy* | 173 | $53.48 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Buy* | 99 | $53.45 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Unknown* | 15 | $53.43 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 28 | $53.43 | Automatic Execution |
15:24:04 - 12-Dec-25 |
| Buy* | 57 | $53.43 | Automatic Execution |
15:24:04 - 12-Dec-25 |
| Unknown* | 150 | $53.44 | Automatic Execution |
15:23:44 - 12-Dec-25 |
| Buy* | 181 | $53.43 | Automatic Execution |
15:23:29 - 12-Dec-25 |
| Buy* | 100 | $53.43 | Automatic Execution |
15:23:29 - 12-Dec-25 |
| Buy* | 10 | $53.44 | Automatic Execution |
15:21:32 - 12-Dec-25 |
| Buy* | 157 | $53.43 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Unknown* | 50 | $53.43 | Automatic Execution |
15:17:02 - 12-Dec-25 |
| Sell* | 9 | $53.44 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Buy* | 100 | $53.44 | Automatic Execution |
14:56:33 - 12-Dec-25 |
| Sell* | 12 | $53.43 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Sell* | 9 | $53.44 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Buy* | 60 | $53.45 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 68 | $53.46 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Sell* | 12 | $53.59 | Automatic Execution |
13:56:17 - 12-Dec-25 |
| Buy* | 200 | $53.60 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 253 | $53.56 | Automatic Execution |
13:49:19 - 12-Dec-25 |
| Unknown* | 86 | $53.56 | Automatic Execution |
13:48:40 - 12-Dec-25 |
| Unknown* | 110 | $53.55 | Automatic Execution |
13:47:25 - 12-Dec-25 |
| Unknown* | 1 | $53.55 | Automatic Execution |
13:47:25 - 12-Dec-25 |
| Unknown* | 1 | $53.53 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Sell* | 12 | $53.53 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Sell* | 9 | $53.61 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 22 | $53.53 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Buy* | 100 | $53.52 | Automatic Execution |
12:50:43 - 12-Dec-25 |
| Buy* | 80 | $53.57 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Sell* | 35 | $53.56 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Sell* | 500 | $53.54 | Automatic Execution |
12:19:16 - 12-Dec-25 |
| Sell* | 361 | $53.51 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Sell* | 34 | $53.50 | Automatic Execution |
12:16:38 - 12-Dec-25 |
| Unknown* | 74 | $53.50 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Sell* | 126 | $53.50 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Unknown* | 63 | $53.50 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Buy* | 58 | $53.46 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Unknown* | 100 | $53.45 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Unknown* | 100 | $53.45 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Buy* | 400 | $53.72 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Buy* | 100 | $53.715 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Buy* | 420 | $53.72 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Unknown* | 80 | $53.71 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Buy* | 42 | $53.74 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 158 | $53.74 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 100 | $53.74 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Buy* | 10 | $53.74 | Automatic Execution |
10:15:30 - 12-Dec-25 |
| Buy* | 7 | $54.00 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 7,700 | $54.00 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 10 | $54.00 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 3,585 | $54.00 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 100 | $54.00 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 3,778 | $53.97 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $53.97 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 220 | $53.97 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 8 | $53.97 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $53.97 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $53.97 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 9 | $53.97 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 8 | $53.97 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 14 | $53.97 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 164 | $53.97 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $53.97 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $53.97 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $53.97 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 19 | $53.97 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $53.97 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 37 | $53.97 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 464 | $53.97 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 204 | $53.97 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 11 | $53.97 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 20 | $53.97 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $53.97 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 131 | $53.97 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 32 | $53.97 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $53.97 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 18 | $53.97 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 32 | $53.97 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $53.97 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 66 | $53.97 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 35 | $53.97 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 16 | $53.97 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 29 | $53.97 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $53.97 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $53.97 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 92 | $53.97 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 11 | $53.97 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 15 | $53.97 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 4 | $53.97 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 90 | $53.97 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 8 | $53.97 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 20 | $53.97 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $53.97 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $53.97 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 14 | $53.97 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $53.97 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 6 | $53.97 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 38 | $53.97 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $53.97 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $53.97 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 4 | $53.97 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 43 | $53.97 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $53.97 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $53.97 | Automatic Execution |
09:30:00 - 12-Dec-25 |