| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $58.68 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 20 | $58.67 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 11 | $58.66 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 100 | $58.63 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 150 | $58.63 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 43 | $58.63 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 9 | $58.63 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 148 | $58.63 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 400 | $58.62 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 30 | $58.62 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 170 | $58.62 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 1 | $58.60 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Sell* | 154 | $58.60 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Sell* | 146 | $58.60 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Buy* | 50 | $58.60 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 50 | $58.60 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 26 | $58.60 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 24 | $58.60 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 50 | $58.60 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 100 | $58.60 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 4 | $58.59 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 1 | $58.59 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Sell* | 2 | $58.59 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 76 | $58.58 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Sell* | 1 | $58.58 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Sell* | 300 | $58.58 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Sell* | 1 | $58.63 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 153 | $58.63 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 146 | $58.63 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 1 | $58.63 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Buy* | 100 | $58.66 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Buy* | 100 | $58.66 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Unknown* | 150 | $58.655 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Unknown* | 50 | $58.655 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Unknown* | 100 | $58.655 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Unknown* | 100 | $58.655 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Unknown* | 50 | $58.655 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Unknown* | 100 | $58.655 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Unknown* | 100 | $58.655 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Buy* | 1 | $58.66 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Sell* | 3 | $58.65 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Unknown* | 1,225 | $58.57 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Unknown* | 100 | $58.57 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Unknown* | 71 | $58.57 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Sell* | 97 | $58.57 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Sell* | 100 | $58.57 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Sell* | 71 | $58.57 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Sell* | 100 | $58.57 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Sell* | 150 | $58.57 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Buy* | 356 | $58.57 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Buy* | 80 | $58.57 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Buy* | 100 | $58.57 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Buy* | 150 | $58.57 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Unknown* | 100 | $58.565 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Unknown* | 150 | $58.565 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Unknown* | 150 | $58.565 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Buy* | 1 | $58.56 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Buy* | 15 | $58.54 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Sell* | 19 | $58.53 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 1 | $58.58 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 52 | $58.58 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 212 | $58.58 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 48 | $58.58 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Buy* | 15 | $58.58 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 72 | $58.56 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Buy* | 15 | $58.57 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Unknown* | 2 | $58.585 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 57 | $58.55 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 2 | $58.53 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 2 | $58.51 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Sell* | 2 | $58.49 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 282 | $58.50 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 18 | $58.50 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 100 | $58.44 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 30 | $58.46 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 2 | $58.51 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Sell* | 100 | $58.48 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Buy* | 1 | $58.42 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Sell* | 100 | $58.46 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 100 | $58.40 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 32 | $58.40 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 68 | $58.40 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $58.40 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 2 | $58.26 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 2,238 | $58.10 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 24 | $58.10 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 12 | $58.10 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 12 | $58.10 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 3 | $58.00 | Ordinary |
09:29:45 - 06-Feb-26 |
| Sell* | 13 | $57.70 | Ordinary |
07:50:44 - 06-Feb-26 |
| Sell* | 100 | $57.72 | Ordinary |
07:50:44 - 06-Feb-26 |