| Price | $11.62 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.11 0.96% |
| Buy | $11.65 |
| Sell | $11.34 |
| Last Trade: | Buy 100.00 at $11.61 |
| Day's Volume: | 2,210 |
| Last Close: | $11.60 |
| Open: | $11.55 |
| ISIN: | US4540891037 |
| Day's Range | $11.54 - $11.62 |
| 52wk Range: | $10.73 - $16.18 |
| Market Capitalisation: | $496.47m |
| VWAP: | $11.56927 |
| Shares in Issue: | 42.65m |
India Fund (the (IFN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $11.61 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Buy* | 100 | $11.61 | Automatic Execution |
15:48:37 - 10-Jul-26 |
| Buy* | 1 | $11.61 | Automatic Execution |
15:48:37 - 10-Jul-26 |
| Buy* | 1 | $11.61 | Automatic Execution |
15:28:48 - 10-Jul-26 |
| Buy* | 518 | $11.60 | Automatic Execution |
14:23:27 - 10-Jul-26 |
| Buy* | 1 | $11.60 | Automatic Execution |
13:51:23 - 10-Jul-26 |
| Buy* | 2 | $11.59 | Automatic Execution |
11:47:43 - 10-Jul-26 |
| Buy* | 1 | $11.59 | Automatic Execution |
11:47:43 - 10-Jul-26 |
| Buy* | 1 | $11.59 | Automatic Execution |
11:47:33 - 10-Jul-26 |
| Buy* | 80 | $11.58 | Automatic Execution |
11:47:27 - 10-Jul-26 |
