| Price | $11.33 on 21-05-2026 at 17:56:30 |
|---|---|
| Change | $-0.43 -3.66% |
| Buy | $11.35 |
| Sell | $11.30 |
| Last Trade: | Sell 30.00 at $11.33 |
| Day's Volume: | 8,123 |
| Last Close: | $11.76 |
| Open: | $11.30 |
| ISIN: | US4540891037 |
| Day's Range | $11.21 - $11.30 |
| 52wk Range: | $10.84 - $16.95 |
| Market Capitalisation: | $493.91m |
| VWAP: | $11.24102 |
| Shares in Issue: | 42.65m |
Aberdeen India (IFN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $11.33 | Automatic Execution |
13:48:50 - 21-May-26 |
| Sell* | 8 | $11.33 | Automatic Execution |
13:48:50 - 21-May-26 |
| Sell* | 300 | $11.23 | Automatic Execution |
11:51:02 - 21-May-26 |
| Sell* | 100 | $11.25 | Automatic Execution |
09:49:54 - 21-May-26 |
| Buy* | 700 | $11.27 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 36 | $11.37 | Ordinary |
05:13:56 - 21-May-26 |
