| Price | $10.65 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.25 -2.3% |
| Buy | $11.05 |
| Sell | $10.54 |
| Last Trade: | Sell 200.00 at $10.625 |
| Day's Volume: | 32,577 |
| Last Close: | $10.65 |
| Open: | $10.78 |
| ISIN: | US4540891037 |
| Day's Range | $10.59 - $10.78 |
| 52wk Range: | $10.59 - $15.44 |
| Market Capitalisation: | $464.05m |
| VWAP: | $10.65019 |
| Shares in Issue: | 42.65m |
India Fund (the (IFN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $10.625 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 400 | $10.61 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Sell* | 1,545 | $10.60 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Sell* | 300 | $10.60 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Sell* | 500 | $10.60 | Automatic Execution |
14:46:09 - 28-Sep-26 |
| Sell* | 500 | $10.60 | Automatic Execution |
14:46:09 - 28-Sep-26 |
| Sell* | 1,000 | $10.60 | Automatic Execution |
14:46:09 - 28-Sep-26 |
| Sell* | 500 | $10.60 | Automatic Execution |
14:46:09 - 28-Sep-26 |
| Sell* | 1 | $10.60 | Automatic Execution |
14:46:09 - 28-Sep-26 |
| Sell* | 19 | $10.60 | Automatic Execution |
14:46:09 - 28-Sep-26 |
