| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.55 | 11.62 | 11.54 | 11.60 | 2,210 |
| 9th Jul 2026 (Thu) | 11.54 | 11.545 | 11.465 | 11.51 | 7,551 |
| 8th Jul 2026 (Wed) | 11.52 | 11.525 | 11.47 | 11.47 | 3,882 |
| 7th Jul 2026 (Tue) | 11.72 | 11.72 | 11.63 | 11.64 | 5,372 |
| 6th Jul 2026 (Mon) | 11.74 | 11.74 | 11.69 | 11.73 | 28,801 |
| 3rd Jul 2026 (Fri) | 11.78 | 11.78 | 11.70 | 11.70 | 0 |
| 2nd Jul 2026 (Thu) | 11.78 | 11.78 | 11.66 | 11.70 | 10,740 |
| 1st Jul 2026 (Wed) | 11.62 | 11.81 | 11.62 | 11.75 | 9,961 |
| 30th Jun 2026 (Tue) | 11.59 | 11.75 | 11.59 | 11.75 | 6,081 |
| 29th Jun 2026 (Mon) | 11.53 | 11.57 | 11.45 | 11.54 | 16,584 |
| 26th Jun 2026 (Fri) | 11.50 | 11.58 | 11.50 | 11.56 | 4,819 |
| 25th Jun 2026 (Thu) | 11.50 | 11.51 | 11.405 | 11.41 | 3,156 |
| 24th Jun 2026 (Wed) | 11.59 | 11.645 | 11.53 | 11.57 | 10,710 |
| 23rd Jun 2026 (Tue) | 11.50 | 11.56 | 11.50 | 11.51 | 5,364 |
| 22nd Jun 2026 (Mon) | 11.69 | 11.75 | 11.69 | 11.68 | 5,779 |
| 19th Jun 2026 (Fri) | 11.69 | 11.72 | 11.61 | 11.71 | 15,384 |
| 18th Jun 2026 (Thu) | 11.69 | 11.72 | 11.61 | 11.71 | 15,384 |
| 17th Jun 2026 (Wed) | 11.59 | 11.63 | 11.53 | 11.53 | 5,162 |
| 16th Jun 2026 (Tue) | 11.44 | 11.53 | 11.44 | 11.52 | 4,249 |
| 15th Jun 2026 (Mon) | 11.28 | 11.41 | 11.23 | 11.40 | 33,432 |
| 12th Jun 2026 (Fri) | 10.93 | 11.055 | 10.93 | 10.98 | 3,735 |
| 11th Jun 2026 (Thu) | 10.79 | 10.87 | 10.73 | 10.85 | 5,810 |
| 10th Jun 2026 (Wed) | 10.86 | 10.86 | 10.765 | 10.80 | 6,002 |
| 9th Jun 2026 (Tue) | 10.89 | 10.89 | 10.73 | 10.80 | 9,737 |
| 8th Jun 2026 (Mon) | 10.81 | 10.85 | 10.78 | 10.78 | 7,882 |
| 5th Jun 2026 (Fri) | 10.89 | 10.92 | 10.73 | 10.77 | 31,106 |
| 4th Jun 2026 (Thu) | 10.96 | 10.96 | 10.82 | 10.93 | 20,560 |
| 3rd Jun 2026 (Wed) | 11.00 | 11.00 | 10.815 | 10.84 | 24,731 |
| 2nd Jun 2026 (Tue) | 11.04 | 11.07 | 11.00 | 11.00 | 9,010 |
| 1st Jun 2026 (Mon) | 11.13 | 11.13 | 11.06 | 11.08 | 10,590 |
| 29th May 2026 (Fri) | 11.29 | 11.30 | 11.235 | 11.26 | 11,504 |
| 28th May 2026 (Thu) | 11.10 | 11.25 | 11.09 | 11.23 | 9,795 |
| 27th May 2026 (Wed) | 11.29 | 11.29 | 11.21 | 11.19 | 5,082 |
| 26th May 2026 (Tue) | 11.34 | 11.34 | 11.275 | 11.26 | 5,392 |
| 25th May 2026 (Mon) | 11.46 | 11.46 | 11.26 | 11.27 | 18,143 |
| 22nd May 2026 (Fri) | 11.46 | 11.46 | 11.26 | 11.27 | 18,143 |
| 21st May 2026 (Thu) | 11.30 | 11.40 | 11.21 | 11.41 | 12,671 |
| 20th May 2026 (Wed) | 11.57 | 11.79 | 11.57 | 11.76 | 8,484 |
| 19th May 2026 (Tue) | 11.48 | 11.59 | 11.42 | 11.55 | 4,334 |
| 18th May 2026 (Mon) | 11.60 | 11.60 | 11.52 | 11.58 | 6,013 |
| 15th May 2026 (Fri) | 11.52 | 11.62 | 11.52 | 11.60 | 6,355 |
| 14th May 2026 (Thu) | 11.61 | 11.665 | 11.55 | 11.62 | 13,485 |
| 13th May 2026 (Wed) | 11.59 | 11.62 | 11.565 | 11.59 | 18,109 |
| 12th May 2026 (Tue) | 11.62 | 11.62 | 11.48 | 11.51 | 17,080 |
| 11th May 2026 (Mon) | 11.955 | 11.96 | 11.77 | 11.79 | 14,108 |