| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.78 | 10.78 | 10.59 | 10.65 | 32,577 |
| 25th Sep 2026 (Fri) | 10.89 | 10.89 | 10.84 | 10.88 | 4,753 |
| 24th Sep 2026 (Thu) | 10.90 | 10.90 | 10.81 | 10.86 | 3,336 |
| 23rd Sep 2026 (Wed) | 10.99 | 10.99 | 10.945 | 10.97 | 3,242 |
| 22nd Sep 2026 (Tue) | 11.01 | 11.03 | 10.99 | 10.99 | 7,299 |
| 21st Sep 2026 (Mon) | 11.00 | 11.055 | 11.00 | 11.03 | 6,732 |
| 18th Sep 2026 (Fri) | 10.85 | 10.94 | 10.85 | 10.92 | 4,974 |
| 17th Sep 2026 (Thu) | 10.95 | 10.98 | 10.94 | 10.98 | 1,106 |
| 16th Sep 2026 (Wed) | 10.92 | 10.94 | 10.87 | 10.90 | 4,968 |
| 15th Sep 2026 (Tue) | 11.02 | 11.02 | 10.84 | 10.90 | 28,023 |
| 14th Sep 2026 (Mon) | 11.09 | 11.13 | 11.06 | 11.14 | 6,722 |
| 11th Sep 2026 (Fri) | 11.17 | 11.20 | 11.11 | 11.15 | 7,304 |
| 10th Sep 2026 (Thu) | 11.36 | 11.36 | 11.05 | 11.08 | 16,402 |
| 9th Sep 2026 (Wed) | 11.30 | 11.31 | 11.29 | 11.31 | 9,997 |
| 8th Sep 2026 (Tue) | 11.43 | 11.43 | 11.325 | 11.34 | 3,776 |
| 7th Sep 2026 (Mon) | 11.50 | 11.51 | 11.49 | 11.50 | 4,047 |
| 4th Sep 2026 (Fri) | 11.50 | 11.51 | 11.49 | 11.50 | 4,047 |
| 3rd Sep 2026 (Thu) | 11.48 | 11.51 | 11.48 | 11.51 | 5,901 |
| 2nd Sep 2026 (Wed) | 11.54 | 11.55 | 11.52 | 11.57 | 4,223 |
| 1st Sep 2026 (Tue) | 11.46 | 11.52 | 11.46 | 11.49 | 5,004 |
| 31st Aug 2026 (Mon) | 11.47 | 11.55 | 11.47 | 11.52 | 5,943 |
| 28th Aug 2026 (Fri) | 11.51 | 11.52 | 11.39 | 11.47 | 8,129 |
| 27th Aug 2026 (Thu) | 11.49 | 11.51 | 11.455 | 11.48 | 12,622 |
| 26th Aug 2026 (Wed) | 11.47 | 11.49 | 11.47 | 11.47 | 7,521 |
| 25th Aug 2026 (Tue) | 11.51 | 11.57 | 11.48 | 11.56 | 22,546 |
| 24th Aug 2026 (Mon) | 11.45 | 11.475 | 11.43 | 11.42 | 15,279 |
| 21st Aug 2026 (Fri) | 11.84 | 11.87 | 11.83 | 11.84 | 4,195 |
| 20th Aug 2026 (Thu) | 11.82 | 11.84 | 11.77 | 11.83 | 6,710 |
| 19th Aug 2026 (Wed) | 11.84 | 11.84 | 11.83 | 11.85 | 2,747 |
| 18th Aug 2026 (Tue) | 11.79 | 11.80 | 11.77 | 11.79 | 14,092 |
| 17th Aug 2026 (Mon) | 11.88 | 11.88 | 11.78 | 11.80 | 6,777 |
| 14th Aug 2026 (Fri) | 11.84 | 11.89 | 11.84 | 11.88 | 1,464 |
| 13th Aug 2026 (Thu) | 11.91 | 11.945 | 11.85 | 11.84 | 8,668 |
| 12th Aug 2026 (Wed) | 11.94 | 11.94 | 11.88 | 11.93 | 5,481 |
| 11th Aug 2026 (Tue) | 11.855 | 11.92 | 11.84 | 11.91 | 14,602 |
| 10th Aug 2026 (Mon) | 11.82 | 11.86 | 11.81 | 11.81 | 12,139 |
| 7th Aug 2026 (Fri) | 11.84 | 11.85 | 11.815 | 11.82 | 12,662 |
| 6th Aug 2026 (Thu) | 11.835 | 11.835 | 11.785 | 11.78 | 3,408 |
| 5th Aug 2026 (Wed) | 11.87 | 11.88 | 11.83 | 11.83 | 5,647 |
| 4th Aug 2026 (Tue) | 11.85 | 11.875 | 11.84 | 11.87 | 6,814 |
| 3rd Aug 2026 (Mon) | 11.83 | 11.85 | 11.80 | 11.80 | 5,048 |
| 31st Jul 2026 (Fri) | 11.70 | 11.75 | 11.70 | 11.71 | 1,797 |
| 30th Jul 2026 (Thu) | 11.73 | 11.80 | 11.58 | 11.74 | 28,614 |
| 29th Jul 2026 (Wed) | 11.60 | 11.74 | 11.60 | 11.61 | 29,013 |