| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.57 | 11.79 | 11.57 | 11.76 | 8,484 |
| 19th May 2026 (Tue) | 11.48 | 11.59 | 11.42 | 11.55 | 4,334 |
| 18th May 2026 (Mon) | 11.60 | 11.60 | 11.52 | 11.58 | 6,013 |
| 15th May 2026 (Fri) | 11.52 | 11.62 | 11.52 | 11.60 | 6,355 |
| 14th May 2026 (Thu) | 11.61 | 11.665 | 11.55 | 11.62 | 13,485 |
| 13th May 2026 (Wed) | 11.59 | 11.62 | 11.565 | 11.59 | 18,109 |
| 12th May 2026 (Tue) | 11.62 | 11.62 | 11.48 | 11.51 | 17,080 |
| 11th May 2026 (Mon) | 11.955 | 11.96 | 11.77 | 11.79 | 14,108 |
| 8th May 2026 (Fri) | 12.08 | 12.12 | 12.07 | 12.11 | 6,556 |
| 7th May 2026 (Thu) | 12.12 | 12.12 | 12.01 | 12.02 | 4,157 |
| 6th May 2026 (Wed) | 11.90 | 12.11 | 11.90 | 12.03 | 15,762 |
| 5th May 2026 (Tue) | 11.90 | 11.90 | 11.71 | 11.76 | 10,900 |
| 4th May 2026 (Mon) | 11.95 | 11.95 | 11.80 | 11.83 | 4,864 |
| 1st May 2026 (Fri) | 12.025 | 12.05 | 12.01 | 12.00 | 2,383 |
| 30th Apr 2026 (Thu) | 12.04 | 12.08 | 11.97 | 12.04 | 5,737 |
| 29th Apr 2026 (Wed) | 12.01 | 12.01 | 11.96 | 11.97 | 16,355 |
| 28th Apr 2026 (Tue) | 11.98 | 12.06 | 11.98 | 12.06 | 3,019 |
| 27th Apr 2026 (Mon) | 12.03 | 12.05 | 11.96 | 11.96 | 4,650 |
| 24th Apr 2026 (Fri) | 12.005 | 12.03 | 12.00 | 12.06 | 3,618 |
| 23rd Apr 2026 (Thu) | 12.11 | 12.16 | 12.00 | 12.03 | 2,966 |
| 22nd Apr 2026 (Wed) | 12.30 | 12.30 | 12.14 | 12.16 | 2,564 |
| 21st Apr 2026 (Tue) | 12.325 | 12.325 | 12.17 | 12.20 | 3,951 |
| 20th Apr 2026 (Mon) | 12.25 | 12.31 | 12.24 | 12.24 | 7,807 |
| 17th Apr 2026 (Fri) | 12.31 | 12.49 | 12.31 | 12.34 | 20,821 |
| 16th Apr 2026 (Thu) | 12.03 | 12.17 | 11.97 | 12.17 | 18,230 |
| 15th Apr 2026 (Wed) | 12.04 | 12.04 | 11.99 | 11.98 | 9,373 |
| 14th Apr 2026 (Tue) | 11.95 | 12.10 | 11.95 | 12.04 | 18,832 |
| 13th Apr 2026 (Mon) | 11.74 | 11.90 | 11.66 | 11.90 | 30,915 |
| 10th Apr 2026 (Fri) | 11.84 | 11.84 | 11.71 | 11.82 | 16,698 |
| 9th Apr 2026 (Thu) | 11.47 | 11.70 | 11.47 | 11.69 | 37,210 |
| 8th Apr 2026 (Wed) | 11.60 | 11.71 | 11.50 | 11.53 | 25,747 |
| 7th Apr 2026 (Tue) | 11.17 | 11.18 | 11.12 | 11.16 | 6,466 |
| 6th Apr 2026 (Mon) | 11.165 | 11.21 | 11.11 | 11.19 | 15,034 |
| 3rd Apr 2026 (Fri) | 11.00 | 11.18 | 11.00 | 11.04 | 13,994 |
| 2nd Apr 2026 (Thu) | 11.00 | 11.18 | 11.00 | 11.04 | 13,994 |
| 1st Apr 2026 (Wed) | 11.39 | 11.39 | 11.02 | 11.17 | 46,731 |
| 31st Mar 2026 (Tue) | 10.97 | 11.36 | 10.97 | 11.32 | 11,736 |
| 30th Mar 2026 (Mon) | 10.91 | 10.98 | 10.84 | 10.86 | 7,420 |
| 27th Mar 2026 (Fri) | 11.08 | 11.13 | 10.975 | 11.01 | 24,944 |
| 26th Mar 2026 (Thu) | 11.24 | 11.33 | 11.09 | 11.08 | 12,192 |
| 25th Mar 2026 (Wed) | 11.39 | 11.40 | 11.22 | 11.31 | 14,469 |
| 24th Mar 2026 (Tue) | 11.30 | 11.30 | 11.11 | 11.16 | 13,261 |
| 23rd Mar 2026 (Mon) | 11.44 | 11.57 | 11.35 | 11.44 | 4,195 |