| Price | $15.82 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.29 -1.8% |
| Buy | $16.00 |
| Sell | $15.80 |
| Buy / Sell IFN Shares | |
| Last Trade: | Buy 100.00 at $15.81 |
| Day's Volume: | 45,309 |
| Last Close: | $15.82 |
| Open: | $16.025 |
| ISIN: | US4540891037 |
| Day's Range | $15.73 - $16.12 |
| 52wk Range: | $15.72 - $16.95 |
| Market Capitalisation: | $501.56m |
| VWAP: | $15.91647 |
| Shares in Issue: | 31.06m |
India Fund (the (IFN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $15.81 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 100 | $15.81 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 26 | $15.81 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 74 | $15.81 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 483 | $15.79 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 100 | $15.79 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 21 | $15.78 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 93 | $15.78 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 27 | $15.78 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 5 | $15.79 | Automatic Execution |
15:55:08 - 18-Jul-25 |
