Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

India Fund (the (IFN.US) Share Price

Price $11.045 on 03-04-2026 at 22:47:28
Change $-0.13 -1.18%
Buy $11.51
Sell $10.98
Last Trade: -
Day's Volume: 13,994
Last Close: $11.04
Open: $11.00
ISIN: US4540891037
Day's Range $11.00 - $11.18
52wk Range: $10.97 - $16.94
Market Capitalisation: $346.90m
VWAP: $11.02987
Shares in Issue: 31.06m

India Fund (the (IFN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more India Fund (the trades

India Fund (the (IFN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.00 11.18 11.00 11.04 13,994
2nd Apr 2026 (Thu) 11.00 11.18 11.00 11.04 13,994
1st Apr 2026 (Wed) 11.39 11.39 11.02 11.17 46,731
31st Mar 2026 (Tue) 10.97 11.36 10.97 11.32 11,736
30th Mar 2026 (Mon) 10.91 10.98 10.84 10.86 7,420
27th Mar 2026 (Fri) 11.08 11.13 10.975 11.01 24,944
26th Mar 2026 (Thu) 11.24 11.33 11.09 11.08 12,192
25th Mar 2026 (Wed) 11.39 11.40 11.22 11.31 14,469
24th Mar 2026 (Tue) 11.30 11.30 11.11 11.16 13,261
23rd Mar 2026 (Mon) 11.44 11.57 11.35 11.44 4,195
20th Mar 2026 (Fri) 11.43 11.43 11.32 11.35 3,884
19th Mar 2026 (Thu) 11.52 11.64 11.38 11.59 22,700
18th Mar 2026 (Wed) 11.95 12.00 11.74 11.75 9,974
17th Mar 2026 (Tue) 12.04 12.04 11.95 11.98 9,119
16th Mar 2026 (Mon) 12.05 12.06 11.92 11.93 18,588
13th Mar 2026 (Fri) 12.07 12.07 11.85 11.86 13,809
12th Mar 2026 (Thu) 12.17 12.17 12.07 12.09 13,139
11th Mar 2026 (Wed) 12.46 12.47 12.21 12.25 12,559
10th Mar 2026 (Tue) 12.40 12.60 12.36 12.46 17,933
9th Mar 2026 (Mon) 12.325 12.38 12.20 12.35 4,954
6th Mar 2026 (Fri) 12.60 12.60 12.41 12.44 27,751
5th Mar 2026 (Thu) 12.825 12.83 12.56 12.61 7,640
See more India Fund (the price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered