| Price | $14.025 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.02 0.14% |
| Buy | $14.28 |
| Sell | $14.04 |
| Last Trade: | Buy 54.00 at $14.02 |
| Day's Volume: | 11,222 |
| Last Close: | $14.03 |
| Open: | $14.04 |
| ISIN: | US4540891037 |
| Day's Range | $13.97 - $14.095 |
| 52wk Range: | $13.00 - $16.95 |
| Market Capitalisation: | $439.45m |
| VWAP: | $14.04823 |
| Shares in Issue: | 31.06m |
India Fund (the (IFN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 54 | $14.02 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 216 | $14.02 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 200 | $14.02 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 5 | $14.02 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 218 | $14.02 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 20 | $14.05 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Sell* | 200 | $14.05 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Sell* | 200 | $14.05 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Sell* | 200 | $14.05 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Unknown* | 100 | $14.065 | Automatic Execution |
14:26:33 - 06-Feb-26 |
