| Price | $15.07 on 19-09-2025 at 21:29:47 |
|---|---|
| Change | $0.04 0.27% |
| Buy | $15.27 |
| Sell | $14.93 |
| Last Trade: | Buy 15.00 at $15.08 |
| Day's Volume: | 6,553 |
| Last Close: | $15.06 |
| Open: | $14.98 |
| ISIN: | US4540891037 |
| Day's Range | $14.98 - $15.08 |
| 52wk Range: | $14.86 - $16.95 |
| Market Capitalisation: | $470.19m |
| VWAP: | $15.0507 |
| Shares in Issue: | 31.06m |
India Fund (the (IFN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $15.08 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Buy* | 100 | $15.08 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Buy* | 15 | $15.08 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Buy* | 17 | $15.07 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Unknown* | 100 | $15.07 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Unknown* | 100 | $15.07 | Automatic Execution |
15:19:29 - 19-Sep-25 |
| Unknown* | 152 | $15.07 | Automatic Execution |
15:19:29 - 19-Sep-25 |
| Unknown* | 158 | $15.07 | Automatic Execution |
15:19:29 - 19-Sep-25 |
| Unknown* | 100 | $15.07 | Automatic Execution |
15:19:29 - 19-Sep-25 |
| Unknown* | 117 | $15.07 | Automatic Execution |
15:19:29 - 19-Sep-25 |
