| Price | $13.68 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.08 -0.58% |
| Buy | $13.95 |
| Sell | $13.67 |
| Last Trade: | Sell 92.00 at $13.70 |
| Day's Volume: | 6,079 |
| Last Close: | $13.69 |
| Open: | $13.76 |
| ISIN: | US4540891037 |
| Day's Range | $13.64 - $13.76 |
| 52wk Range: | $13.56 - $16.95 |
| Market Capitalisation: | $428.27m |
| VWAP: | $13.68506 |
| Shares in Issue: | 31.06m |
India Fund (the (IFN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 92 | $13.70 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Sell* | 299 | $13.70 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Sell* | 300 | $13.70 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 47 | $13.69 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Buy* | 53 | $13.69 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Sell* | 1 | $13.67 | Automatic Execution |
13:47:12 - 12-Dec-25 |
| Sell* | 14 | $13.67 | Automatic Execution |
13:47:12 - 12-Dec-25 |
| Sell* | 102 | $13.67 | Automatic Execution |
13:47:12 - 12-Dec-25 |
| Buy* | 1 | $13.67 | Automatic Execution |
12:50:21 - 12-Dec-25 |
| Buy* | 100 | $13.67 | Automatic Execution |
12:50:21 - 12-Dec-25 |
