Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Inter (IFLR.US) Share Price

Price $53.27 on 28-09-2026 at 23:40:03
Change $-0.29 -0.54%
Buy $81.60
Sell $30.99
Last Trade: -
Day's Volume: 2
Last Close: $53.2663
Open: $52.86
ISIN: US45784N3879
Day's Range $0.00 - $0.00
52wk Range: $48.9745 - $54.97
Market Capitalisation: $N/A
VWAP: $53.24
Shares in Issue: N/A

Innovator Inter (IFLR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Inter trades

Innovator Inter (IFLR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 52.86 53.2663 52.86 53.2663 2
25th Sep 2026 (Fri) 52.86 53.56 52.86 53.56 1,008
24th Sep 2026 (Thu) 52.86 53.01 52.86 53.0412 957
23rd Sep 2026 (Wed) 53.52 53.52 53.0999 53.0999 0
22nd Sep 2026 (Tue) 53.52 53.7137 53.52 53.7137 0
21st Sep 2026 (Mon) 53.52 53.52 53.52 53.6223 100
18th Sep 2026 (Fri) 53.35 53.35 53.1346 53.1346 0
17th Sep 2026 (Thu) 53.35 53.604 53.35 53.604 0
16th Sep 2026 (Wed) 53.35 53.35 53.1222 53.1222 1
15th Sep 2026 (Tue) 53.35 53.35 53.2702 53.2702 99
14th Sep 2026 (Mon) 53.35 53.71 53.31 53.5587 2,017
11th Sep 2026 (Fri) 53.44 53.7888 53.44 53.7888 0
10th Sep 2026 (Thu) 53.44 53.46 53.25 53.19 891
9th Sep 2026 (Wed) 53.84 53.8451 53.84 53.8451 0
8th Sep 2026 (Tue) 53.84 54.2841 53.84 54.2841 46
7th Sep 2026 (Mon) 53.84 54.5358 53.84 54.5358 0
4th Sep 2026 (Fri) 53.84 54.5358 53.84 54.5358 0
3rd Sep 2026 (Thu) 53.84 54.4504 53.84 54.4504 0
2nd Sep 2026 (Wed) 53.84 53.9346 53.84 53.9346 0
1st Sep 2026 (Tue) 53.84 53.84 53.84 53.726 112
31st Aug 2026 (Mon) 54.44 54.44 54.0866 54.0866 36
See more Innovator Inter price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered