Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Inter (IFLR.US) Share Price

Price $52.1346 on 21-05-2026 at 16:36:28
Change $0.00 0%
Buy $52.21
Sell $51.95
Last Trade: -
Day's Volume: 0
Last Close: $52.1346
Open: $51.63
ISIN: US45784N3879
Day's Range $0.00 - $0.00
52wk Range: $49.15 - $54.35
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Inter (IFLR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Inter trades

Innovator Inter (IFLR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 51.63 52.1346 51.63 52.1346 0
19th May 2026 (Tue) 51.63 51.63 51.4784 51.4784 0
18th May 2026 (Mon) 51.63 51.63 51.63 51.7245 1,008
15th May 2026 (Fri) 52.19 52.19 51.4293 51.4293 9
14th May 2026 (Thu) 52.19 52.19 52.1403 52.1403 0
13th May 2026 (Wed) 52.19 52.267 52.19 52.267 0
12th May 2026 (Tue) 52.19 52.19 52.0072 52.0072 0
11th May 2026 (Mon) 52.19 52.19 52.1715 52.1715 0
8th May 2026 (Fri) 52.19 52.19 52.1589 52.1589 0
7th May 2026 (Thu) 52.19 52.19 51.6956 51.6956 12
6th May 2026 (Wed) 52.19 52.19 52.19 52.2066 126
5th May 2026 (Tue) 51.55 51.55 51.446 51.446 0
4th May 2026 (Mon) 51.55 51.55 50.93 50.93 13
1st May 2026 (Fri) 51.55 51.55 51.55 51.4654 100
30th Apr 2026 (Thu) 51.25 51.5872 51.25 51.5872 0
29th Apr 2026 (Wed) 51.25 51.25 50.419 50.419 0
28th Apr 2026 (Tue) 51.25 51.25 50.8841 50.8841 0
27th Apr 2026 (Mon) 51.25 51.25 51.036 51.036 0
24th Apr 2026 (Fri) 51.25 51.25 51.1044 51.1044 0
23rd Apr 2026 (Thu) 51.25 51.25 50.8671 50.8671 0
22nd Apr 2026 (Wed) 51.25 51.25 51.25 51.2468 100
21st Apr 2026 (Tue) 51.66 51.66 50.87 50.87 0
See more Innovator Inter price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered