Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Inter (IFLR.US) Share Price

Price $53.1737 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $81.74
Sell $31.20
Last Trade: -
Day's Volume: 0
Last Close: $53.4022
Open: $53.01
ISIN: US45784N3879
Day's Range $0.00 - $0.00
52wk Range: $48.9745 - $54.41
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Inter (IFLR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Inter trades

Innovator Inter (IFLR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 53.01 53.4022 53.01 53.4022 0
9th Jul 2026 (Thu) 53.01 53.1737 53.01 53.1737 0
8th Jul 2026 (Wed) 53.01 53.01 52.9667 52.9667 0
7th Jul 2026 (Tue) 53.01 53.1744 53.01 53.1744 9
6th Jul 2026 (Mon) 53.01 53.5206 53.01 53.5206 1
3rd Jul 2026 (Fri) 53.01 53.2053 53.01 53.2053 0
2nd Jul 2026 (Thu) 53.01 53.2053 53.01 53.2053 11
1st Jul 2026 (Wed) 53.01 53.01 52.7962 52.7962 7
30th Jun 2026 (Tue) 53.01 53.01 53.01 53.0489 102
29th Jun 2026 (Mon) 52.78 53.1342 52.78 53.1342 0
26th Jun 2026 (Fri) 52.78 52.8305 52.78 52.8305 0
25th Jun 2026 (Thu) 52.78 53.0988 52.78 53.0988 5
24th Jun 2026 (Wed) 52.78 52.78 52.78 52.6636 14
23rd Jun 2026 (Tue) 53.07 53.07 52.8379 52.8379 9
22nd Jun 2026 (Mon) 53.07 53.67 53.07 53.67 19
19th Jun 2026 (Fri) 53.07 53.5086 53.07 53.5086 0
18th Jun 2026 (Thu) 53.07 53.5086 53.07 53.5086 0
17th Jun 2026 (Wed) 53.07 53.275 53.07 53.275 0
16th Jun 2026 (Tue) 53.07 53.401 53.07 53.401 0
15th Jun 2026 (Mon) 53.07 53.3428 53.07 53.3428 0
12th Jun 2026 (Fri) 53.07 53.07 53.07 53.0628 1,321
11th Jun 2026 (Thu) 52.00 52.8781 52.00 52.8781 0
See more Innovator Inter price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered