| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 52.86 | 53.2663 | 52.86 | 53.2663 | 2 |
| 25th Sep 2026 (Fri) | 52.86 | 53.56 | 52.86 | 53.56 | 1,008 |
| 24th Sep 2026 (Thu) | 52.86 | 53.01 | 52.86 | 53.0412 | 957 |
| 23rd Sep 2026 (Wed) | 53.52 | 53.52 | 53.0999 | 53.0999 | 0 |
| 22nd Sep 2026 (Tue) | 53.52 | 53.7137 | 53.52 | 53.7137 | 0 |
| 21st Sep 2026 (Mon) | 53.52 | 53.52 | 53.52 | 53.6223 | 100 |
| 18th Sep 2026 (Fri) | 53.35 | 53.35 | 53.1346 | 53.1346 | 0 |
| 17th Sep 2026 (Thu) | 53.35 | 53.604 | 53.35 | 53.604 | 0 |
| 16th Sep 2026 (Wed) | 53.35 | 53.35 | 53.1222 | 53.1222 | 1 |
| 15th Sep 2026 (Tue) | 53.35 | 53.35 | 53.2702 | 53.2702 | 99 |
| 14th Sep 2026 (Mon) | 53.35 | 53.71 | 53.31 | 53.5587 | 2,017 |
| 11th Sep 2026 (Fri) | 53.44 | 53.7888 | 53.44 | 53.7888 | 0 |
| 10th Sep 2026 (Thu) | 53.44 | 53.46 | 53.25 | 53.19 | 891 |
| 9th Sep 2026 (Wed) | 53.84 | 53.8451 | 53.84 | 53.8451 | 0 |
| 8th Sep 2026 (Tue) | 53.84 | 54.2841 | 53.84 | 54.2841 | 46 |
| 7th Sep 2026 (Mon) | 53.84 | 54.5358 | 53.84 | 54.5358 | 0 |
| 4th Sep 2026 (Fri) | 53.84 | 54.5358 | 53.84 | 54.5358 | 0 |
| 3rd Sep 2026 (Thu) | 53.84 | 54.4504 | 53.84 | 54.4504 | 0 |
| 2nd Sep 2026 (Wed) | 53.84 | 53.9346 | 53.84 | 53.9346 | 0 |
| 1st Sep 2026 (Tue) | 53.84 | 53.84 | 53.84 | 53.726 | 112 |
| 31st Aug 2026 (Mon) | 54.44 | 54.44 | 54.0866 | 54.0866 | 36 |
| 28th Aug 2026 (Fri) | 54.44 | 54.44 | 54.2311 | 54.2311 | 0 |
| 27th Aug 2026 (Thu) | 54.44 | 54.44 | 54.44 | 54.4067 | 3,002 |
| 26th Aug 2026 (Wed) | 54.60 | 54.60 | 54.60 | 54.517 | 448 |
| 25th Aug 2026 (Tue) | 54.60 | 54.7175 | 54.60 | 54.7175 | 0 |
| 24th Aug 2026 (Mon) | 54.60 | 54.60 | 54.60 | 54.3978 | 122 |
| 21st Aug 2026 (Fri) | 54.76 | 54.76 | 54.71 | 54.71 | 4 |
| 20th Aug 2026 (Thu) | 54.76 | 54.76 | 54.0476 | 54.0476 | 0 |
| 19th Aug 2026 (Wed) | 54.76 | 54.76 | 54.253 | 54.253 | 1 |
| 18th Aug 2026 (Tue) | 54.76 | 54.76 | 54.124 | 54.124 | 210 |
| 17th Aug 2026 (Mon) | 54.76 | 54.76 | 54.76 | 54.66 | 0 |
| 14th Aug 2026 (Fri) | 54.97 | 54.97 | 54.97 | 54.7892 | 314 |
| 13th Aug 2026 (Thu) | 53.695 | 54.84 | 53.695 | 54.84 | 0 |
| 12th Aug 2026 (Wed) | 53.695 | 54.7515 | 53.695 | 54.7515 | 0 |
| 11th Aug 2026 (Tue) | 53.695 | 54.4801 | 53.695 | 54.4801 | 10 |
| 10th Aug 2026 (Mon) | 53.695 | 54.4047 | 53.695 | 54.4047 | 11 |
| 7th Aug 2026 (Fri) | 53.695 | 54.5769 | 53.695 | 54.5769 | 4 |
| 6th Aug 2026 (Thu) | 53.695 | 54.3497 | 53.695 | 54.3497 | 0 |
| 5th Aug 2026 (Wed) | 53.695 | 54.3473 | 53.695 | 54.3473 | 2 |
| 4th Aug 2026 (Tue) | 53.695 | 54.2971 | 53.695 | 54.2971 | 5 |
| 3rd Aug 2026 (Mon) | 53.695 | 53.9814 | 53.695 | 53.9814 | 0 |
| 31st Jul 2026 (Fri) | 53.695 | 53.73 | 53.695 | 53.7776 | 715 |
| 30th Jul 2026 (Thu) | 53.78 | 53.78 | 53.72 | 53.555 | 548 |
| 29th Jul 2026 (Wed) | 53.29 | 53.29 | 52.8904 | 52.8904 | 5 |