| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 53.01 | 53.4022 | 53.01 | 53.4022 | 0 |
| 9th Jul 2026 (Thu) | 53.01 | 53.1737 | 53.01 | 53.1737 | 0 |
| 8th Jul 2026 (Wed) | 53.01 | 53.01 | 52.9667 | 52.9667 | 0 |
| 7th Jul 2026 (Tue) | 53.01 | 53.1744 | 53.01 | 53.1744 | 9 |
| 6th Jul 2026 (Mon) | 53.01 | 53.5206 | 53.01 | 53.5206 | 1 |
| 3rd Jul 2026 (Fri) | 53.01 | 53.2053 | 53.01 | 53.2053 | 0 |
| 2nd Jul 2026 (Thu) | 53.01 | 53.2053 | 53.01 | 53.2053 | 11 |
| 1st Jul 2026 (Wed) | 53.01 | 53.01 | 52.7962 | 52.7962 | 7 |
| 30th Jun 2026 (Tue) | 53.01 | 53.01 | 53.01 | 53.0489 | 102 |
| 29th Jun 2026 (Mon) | 52.78 | 53.1342 | 52.78 | 53.1342 | 0 |
| 26th Jun 2026 (Fri) | 52.78 | 52.8305 | 52.78 | 52.8305 | 0 |
| 25th Jun 2026 (Thu) | 52.78 | 53.0988 | 52.78 | 53.0988 | 5 |
| 24th Jun 2026 (Wed) | 52.78 | 52.78 | 52.78 | 52.6636 | 14 |
| 23rd Jun 2026 (Tue) | 53.07 | 53.07 | 52.8379 | 52.8379 | 9 |
| 22nd Jun 2026 (Mon) | 53.07 | 53.67 | 53.07 | 53.67 | 19 |
| 19th Jun 2026 (Fri) | 53.07 | 53.5086 | 53.07 | 53.5086 | 0 |
| 18th Jun 2026 (Thu) | 53.07 | 53.5086 | 53.07 | 53.5086 | 0 |
| 17th Jun 2026 (Wed) | 53.07 | 53.275 | 53.07 | 53.275 | 0 |
| 16th Jun 2026 (Tue) | 53.07 | 53.401 | 53.07 | 53.401 | 0 |
| 15th Jun 2026 (Mon) | 53.07 | 53.3428 | 53.07 | 53.3428 | 0 |
| 12th Jun 2026 (Fri) | 53.07 | 53.07 | 53.07 | 53.0628 | 1,321 |
| 11th Jun 2026 (Thu) | 52.00 | 52.8781 | 52.00 | 52.8781 | 0 |
| 10th Jun 2026 (Wed) | 52.00 | 52.00 | 52.00 | 51.643 | 0 |
| 9th Jun 2026 (Tue) | 52.03 | 52.03 | 52.03 | 52.1936 | 0 |
| 8th Jun 2026 (Mon) | 52.95 | 52.95 | 52.1143 | 52.1143 | 0 |
| 5th Jun 2026 (Fri) | 52.95 | 52.95 | 51.8731 | 51.8731 | 0 |
| 4th Jun 2026 (Thu) | 52.95 | 52.95 | 52.94 | 53.078 | 300 |
| 3rd Jun 2026 (Wed) | 52.92 | 52.92 | 52.801 | 52.801 | 0 |
| 2nd Jun 2026 (Tue) | 52.92 | 52.92 | 52.92 | 53.0914 | 100 |
| 1st Jun 2026 (Mon) | 52.88 | 52.88 | 52.8118 | 52.8118 | 0 |
| 29th May 2026 (Fri) | 52.88 | 52.918 | 52.88 | 52.918 | 0 |
| 28th May 2026 (Thu) | 52.88 | 52.88 | 52.8125 | 52.8125 | 0 |
| 27th May 2026 (Wed) | 52.88 | 52.88 | 52.88 | 52.7093 | 200 |
| 26th May 2026 (Tue) | 52.77 | 52.77 | 52.77 | 52.8164 | 100 |
| 25th May 2026 (Mon) | 51.63 | 52.2793 | 51.63 | 52.2793 | 0 |
| 22nd May 2026 (Fri) | 51.63 | 52.2793 | 51.63 | 52.2793 | 0 |
| 21st May 2026 (Thu) | 51.63 | 52.3585 | 51.63 | 52.3585 | 0 |
| 20th May 2026 (Wed) | 51.63 | 52.1346 | 51.63 | 52.1346 | 0 |
| 19th May 2026 (Tue) | 51.63 | 51.63 | 51.4784 | 51.4784 | 0 |
| 18th May 2026 (Mon) | 51.63 | 51.63 | 51.63 | 51.7245 | 1,008 |
| 15th May 2026 (Fri) | 52.19 | 52.19 | 51.4293 | 51.4293 | 9 |
| 14th May 2026 (Thu) | 52.19 | 52.19 | 52.1403 | 52.1403 | 0 |
| 13th May 2026 (Wed) | 52.19 | 52.267 | 52.19 | 52.267 | 0 |
| 12th May 2026 (Tue) | 52.19 | 52.19 | 52.0072 | 52.0072 | 0 |
| 11th May 2026 (Mon) | 52.19 | 52.19 | 52.1715 | 52.1715 | 0 |