| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 51.63 | 52.1346 | 51.63 | 52.1346 | 0 |
| 19th May 2026 (Tue) | 51.63 | 51.63 | 51.4784 | 51.4784 | 0 |
| 18th May 2026 (Mon) | 51.63 | 51.63 | 51.63 | 51.7245 | 1,008 |
| 15th May 2026 (Fri) | 52.19 | 52.19 | 51.4293 | 51.4293 | 9 |
| 14th May 2026 (Thu) | 52.19 | 52.19 | 52.1403 | 52.1403 | 0 |
| 13th May 2026 (Wed) | 52.19 | 52.267 | 52.19 | 52.267 | 0 |
| 12th May 2026 (Tue) | 52.19 | 52.19 | 52.0072 | 52.0072 | 0 |
| 11th May 2026 (Mon) | 52.19 | 52.19 | 52.1715 | 52.1715 | 0 |
| 8th May 2026 (Fri) | 52.19 | 52.19 | 52.1589 | 52.1589 | 0 |
| 7th May 2026 (Thu) | 52.19 | 52.19 | 51.6956 | 51.6956 | 12 |
| 6th May 2026 (Wed) | 52.19 | 52.19 | 52.19 | 52.2066 | 126 |
| 5th May 2026 (Tue) | 51.55 | 51.55 | 51.446 | 51.446 | 0 |
| 4th May 2026 (Mon) | 51.55 | 51.55 | 50.93 | 50.93 | 13 |
| 1st May 2026 (Fri) | 51.55 | 51.55 | 51.55 | 51.4654 | 100 |
| 30th Apr 2026 (Thu) | 51.25 | 51.5872 | 51.25 | 51.5872 | 0 |
| 29th Apr 2026 (Wed) | 51.25 | 51.25 | 50.419 | 50.419 | 0 |
| 28th Apr 2026 (Tue) | 51.25 | 51.25 | 50.8841 | 50.8841 | 0 |
| 27th Apr 2026 (Mon) | 51.25 | 51.25 | 51.036 | 51.036 | 0 |
| 24th Apr 2026 (Fri) | 51.25 | 51.25 | 51.1044 | 51.1044 | 0 |
| 23rd Apr 2026 (Thu) | 51.25 | 51.25 | 50.8671 | 50.8671 | 0 |
| 22nd Apr 2026 (Wed) | 51.25 | 51.25 | 51.25 | 51.2468 | 100 |
| 21st Apr 2026 (Tue) | 51.66 | 51.66 | 50.87 | 50.87 | 0 |
| 20th Apr 2026 (Mon) | 51.66 | 51.8616 | 51.66 | 51.8616 | 0 |
| 17th Apr 2026 (Fri) | 51.66 | 52.0907 | 51.66 | 52.0907 | 0 |
| 16th Apr 2026 (Thu) | 51.66 | 51.8218 | 51.66 | 51.8218 | 0 |
| 15th Apr 2026 (Wed) | 51.66 | 51.8532 | 51.66 | 51.8532 | 0 |
| 14th Apr 2026 (Tue) | 51.66 | 51.9602 | 51.66 | 51.9602 | 0 |
| 13th Apr 2026 (Mon) | 51.66 | 51.86 | 51.66 | 51.6908 | 300 |
| 10th Apr 2026 (Fri) | 51.31 | 51.4714 | 51.31 | 51.4714 | 0 |
| 9th Apr 2026 (Thu) | 51.31 | 51.4267 | 51.31 | 51.4267 | 0 |
| 8th Apr 2026 (Wed) | 51.31 | 51.31 | 51.31 | 51.3826 | 0 |
| 7th Apr 2026 (Tue) | 51.60 | 52.08 | 50.10 | 50.90 | 127 |
| 6th Apr 2026 (Mon) | 50.97 | 50.97 | 50.856 | 50.856 | 110 |
| 3rd Apr 2026 (Fri) | 50.97 | 50.97 | 50.97 | 50.6226 | 90 |
| 2nd Apr 2026 (Thu) | 50.97 | 50.97 | 50.97 | 50.6226 | 90 |
| 1st Apr 2026 (Wed) | 50.61 | 50.61 | 50.61 | 50.6034 | 0 |
| 31st Mar 2026 (Tue) | 49.72 | 50.3947 | 49.72 | 50.3947 | 2 |
| 30th Mar 2026 (Mon) | 49.72 | 49.72 | 49.3933 | 49.3933 | 0 |
| 27th Mar 2026 (Fri) | 49.72 | 49.72 | 49.26 | 49.26 | 0 |
| 26th Mar 2026 (Thu) | 50.02 | 50.02 | 49.80 | 49.80 | 100 |
| 25th Mar 2026 (Wed) | 50.04 | 50.5056 | 50.04 | 50.5056 | 0 |
| 24th Mar 2026 (Tue) | 50.04 | 50.07 | 49.91 | 50.07 | 200 |
| 23rd Mar 2026 (Mon) | 50.11 | 50.11 | 50.11 | 50.0032 | 100 |