Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IFLR.US (IFLR.US) Share Price

Price $49.9509 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $50.85
Sell $48.74
Last Trade: -
Day's Volume: 0
Last Close: $49.7742
Open: $49.60
ISIN: US45784N3879
Day's Range $0.00 - $0.00
52wk Range: $49.15 - $49.21
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

IFLR.US (IFLR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more IFLR.US trades

IFLR.US (IFLR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 49.60 49.7742 49.60 49.7742 0
11th Dec 2025 (Thu) 49.60 49.9509 49.60 49.9509 0
10th Dec 2025 (Wed) 49.60 49.7605 49.60 49.7605 0
9th Dec 2025 (Tue) 49.60 49.60 49.3408 49.3408 0
8th Dec 2025 (Mon) 49.60 49.60 49.2939 49.2939 0
5th Dec 2025 (Fri) 49.60 49.60 49.60 49.5151 0
4th Dec 2025 (Thu) 49.15 49.5583 49.15 49.5583 0
3rd Dec 2025 (Wed) 49.15 49.3828 49.15 49.3828 0
2nd Dec 2025 (Tue) 49.15 49.15 49.1001 49.1001 0
1st Dec 2025 (Mon) 49.15 49.19 49.15 49.125 2,405
28th Nov 2025 (Fri) 49.21 49.21 49.2082 49.2082 0
27th Nov 2025 (Thu) 49.21 49.21 49.0963 49.0963 0
26th Nov 2025 (Wed) 49.21 49.21 49.0963 49.0963 0
25th Nov 2025 (Tue) 49.21 49.21 49.21 49.2122 100
24th Nov 2025 (Mon) 48.9745 48.9745 48.9745 48.9745 0
21st Nov 2025 (Fri) 49.00 49.00 49.00 49.00 0
20th Nov 2025 (Thu) 0.00 0.00 0.00 0.00 0
See more IFLR.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered