Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Inter (IFLR.US) Share Price

Price $50.97 on 03-04-2026 at 22:47:28
Change $0.05 0.1%
Buy $77.27
Sell $39.86
Last Trade: -
Day's Volume: 90
Last Close: $50.6226
Open: $50.97
ISIN: US45784N3879
Day's Range $50.97 - $50.97
52wk Range: $48.9745 - $54.41
Market Capitalisation: $N/A
VWAP: $50.801
Shares in Issue: N/A

Innovator Inter (IFLR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Inter trades

Innovator Inter (IFLR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 50.97 50.97 50.97 50.6226 90
2nd Apr 2026 (Thu) 50.97 50.97 50.97 50.6226 90
1st Apr 2026 (Wed) 50.61 50.61 50.61 50.6034 0
31st Mar 2026 (Tue) 49.72 50.3947 49.72 50.3947 2
30th Mar 2026 (Mon) 49.72 49.72 49.3933 49.3933 0
27th Mar 2026 (Fri) 49.72 49.72 49.26 49.26 0
26th Mar 2026 (Thu) 50.02 50.02 49.80 49.80 100
25th Mar 2026 (Wed) 50.04 50.5056 50.04 50.5056 0
24th Mar 2026 (Tue) 50.04 50.07 49.91 50.07 200
23rd Mar 2026 (Mon) 50.11 50.11 50.11 50.0032 100
20th Mar 2026 (Fri) 49.75 49.75 49.19 49.19 0
19th Mar 2026 (Thu) 49.95 50.56 49.95 50.4677 100
18th Mar 2026 (Wed) 50.92 50.94 50.92 50.414 300
17th Mar 2026 (Tue) 51.16 51.16 51.16 51.16 24
16th Mar 2026 (Mon) 50.59 50.90 50.59 50.9203 1,000
13th Mar 2026 (Fri) 50.81 50.81 50.26 50.2324 100
12th Mar 2026 (Thu) 50.87 50.88 50.84 50.7958 100
11th Mar 2026 (Wed) 51.39 51.39 51.31 51.31 200
10th Mar 2026 (Tue) 51.94 52.21 51.49 51.49 554
9th Mar 2026 (Mon) 50.57 51.59 50.57 51.48 100
6th Mar 2026 (Fri) 50.93 51.22 50.93 51.19 0
5th Mar 2026 (Thu) 51.49 51.49 51.49 51.5179 0
See more Innovator Inter price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered