Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victoryshares I (IFLO.US) Share Price

Price $33.50 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $51.45
Sell $19.53
Last Trade: -
Day's Volume: 0
Last Close: $33.5711
Open: $33.00
ISIN: US92647X7562
Day's Range $0.00 - $0.00
52wk Range: $25.4382 - $34.35
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Victoryshares I (IFLO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Victoryshares I trades

Victoryshares I (IFLO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 33.00 33.5711 33.00 33.5711 0
9th Jul 2026 (Thu) 33.00 33.50 33.00 33.50 0
8th Jul 2026 (Wed) 33.00 33.475 33.00 33.475 0
7th Jul 2026 (Tue) 33.00 33.7328 33.00 33.7328 0
6th Jul 2026 (Mon) 33.00 33.9095 33.00 33.9095 0
3rd Jul 2026 (Fri) 33.00 33.5836 33.00 33.5836 0
2nd Jul 2026 (Thu) 33.00 33.5836 33.00 33.5836 23
1st Jul 2026 (Wed) 33.00 33.015 33.00 33.015 3
30th Jun 2026 (Tue) 33.00 33.10 33.00 33.12 900
29th Jun 2026 (Mon) 32.97 33.14 32.97 33.1174 235
26th Jun 2026 (Fri) 33.00 33.1163 33.00 33.1163 0
25th Jun 2026 (Thu) 33.00 33.00 33.00 33.0136 0
24th Jun 2026 (Wed) 33.00 33.009 33.00 32.8716 0
23rd Jun 2026 (Tue) 33.249 33.249 33.249 33.205 81
22nd Jun 2026 (Mon) 34.35 34.35 33.675 33.675 46
19th Jun 2026 (Fri) 34.35 34.35 33.7882 33.7882 30
18th Jun 2026 (Thu) 34.35 34.35 33.7882 33.7882 30
17th Jun 2026 (Wed) 34.35 34.35 33.81 33.7017 287
16th Jun 2026 (Tue) 34.19 34.19 34.19 33.9803 151
15th Jun 2026 (Mon) 34.16 34.16 34.16 34.165 288
12th Jun 2026 (Fri) 33.53 33.6985 33.53 33.6985 0
11th Jun 2026 (Thu) 33.53 33.53 33.53 33.605 180
See more Victoryshares I price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered