Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victoryshares I (IFLO.US) Share Price

Price $33.2248 on 21-05-2026 at 16:37:22
Change $0.00 0%
Buy $33.13
Sell $32.93
Last Trade: -
Day's Volume: 0
Last Close: $33.2248
Open: $32.79
ISIN: US92647X7562
Day's Range $0.00 - $0.00
52wk Range: $25.41 - $33.16
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Victoryshares I (IFLO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Victoryshares I trades

Victoryshares I (IFLO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 32.79 32.79 32.79 33.2248 0
19th May 2026 (Tue) 32.82 32.82 32.69 32.7281 200
18th May 2026 (Mon) 32.69 32.925 32.69 32.925 0
15th May 2026 (Fri) 32.69 32.69 32.57 32.57 0
14th May 2026 (Thu) 32.69 32.99 32.69 32.99 0
13th May 2026 (Wed) 32.69 33.0476 32.69 33.0476 0
12th May 2026 (Tue) 32.69 32.90 32.69 32.90 0
11th May 2026 (Mon) 32.69 33.0105 32.69 33.0105 1
8th May 2026 (Fri) 32.69 33.0591 32.69 33.0591 0
7th May 2026 (Thu) 32.69 32.69 32.69 32.7235 100
6th May 2026 (Wed) 33.12 33.12 33.12 33.19 0
5th May 2026 (Tue) 32.06 32.44 32.06 32.44 10
4th May 2026 (Mon) 32.06 32.06 32.06 32.02 300
1st May 2026 (Fri) 32.21 32.21 32.21 32.19 139
30th Apr 2026 (Thu) 31.79 32.3969 31.79 32.3969 0
29th Apr 2026 (Wed) 31.79 31.79 31.69 31.69 4
28th Apr 2026 (Tue) 31.79 31.79 31.79 31.782 0
27th Apr 2026 (Mon) 32.20 32.20 32.20 32.109 0
24th Apr 2026 (Fri) 33.08 33.08 32.19 32.19 0
23rd Apr 2026 (Thu) 33.08 33.08 32.12 32.12 0
22nd Apr 2026 (Wed) 33.08 33.08 32.4252 32.4252 0
21st Apr 2026 (Tue) 33.08 33.08 32.3163 32.3163 0
See more Victoryshares I price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered