| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 32.79 | 32.79 | 32.79 | 33.2248 | 0 |
| 19th May 2026 (Tue) | 32.82 | 32.82 | 32.69 | 32.7281 | 200 |
| 18th May 2026 (Mon) | 32.69 | 32.925 | 32.69 | 32.925 | 0 |
| 15th May 2026 (Fri) | 32.69 | 32.69 | 32.57 | 32.57 | 0 |
| 14th May 2026 (Thu) | 32.69 | 32.99 | 32.69 | 32.99 | 0 |
| 13th May 2026 (Wed) | 32.69 | 33.0476 | 32.69 | 33.0476 | 0 |
| 12th May 2026 (Tue) | 32.69 | 32.90 | 32.69 | 32.90 | 0 |
| 11th May 2026 (Mon) | 32.69 | 33.0105 | 32.69 | 33.0105 | 1 |
| 8th May 2026 (Fri) | 32.69 | 33.0591 | 32.69 | 33.0591 | 0 |
| 7th May 2026 (Thu) | 32.69 | 32.69 | 32.69 | 32.7235 | 100 |
| 6th May 2026 (Wed) | 33.12 | 33.12 | 33.12 | 33.19 | 0 |
| 5th May 2026 (Tue) | 32.06 | 32.44 | 32.06 | 32.44 | 10 |
| 4th May 2026 (Mon) | 32.06 | 32.06 | 32.06 | 32.02 | 300 |
| 1st May 2026 (Fri) | 32.21 | 32.21 | 32.21 | 32.19 | 139 |
| 30th Apr 2026 (Thu) | 31.79 | 32.3969 | 31.79 | 32.3969 | 0 |
| 29th Apr 2026 (Wed) | 31.79 | 31.79 | 31.69 | 31.69 | 4 |
| 28th Apr 2026 (Tue) | 31.79 | 31.79 | 31.79 | 31.782 | 0 |
| 27th Apr 2026 (Mon) | 32.20 | 32.20 | 32.20 | 32.109 | 0 |
| 24th Apr 2026 (Fri) | 33.08 | 33.08 | 32.19 | 32.19 | 0 |
| 23rd Apr 2026 (Thu) | 33.08 | 33.08 | 32.12 | 32.12 | 0 |
| 22nd Apr 2026 (Wed) | 33.08 | 33.08 | 32.4252 | 32.4252 | 0 |
| 21st Apr 2026 (Tue) | 33.08 | 33.08 | 32.3163 | 32.3163 | 0 |
| 20th Apr 2026 (Mon) | 33.08 | 33.08 | 32.9051 | 32.9051 | 265 |
| 17th Apr 2026 (Fri) | 33.08 | 33.08 | 33.08 | 33.045 | 311 |
| 16th Apr 2026 (Thu) | 32.73 | 32.73 | 32.73 | 32.69 | 0 |
| 15th Apr 2026 (Wed) | 32.69 | 32.69 | 32.555 | 32.555 | 12 |
| 14th Apr 2026 (Tue) | 32.69 | 32.70 | 32.68 | 32.67 | 770 |
| 13th Apr 2026 (Mon) | 32.275 | 32.435 | 32.275 | 32.435 | 371 |
| 10th Apr 2026 (Fri) | 32.275 | 32.275 | 32.15 | 32.2025 | 845 |
| 9th Apr 2026 (Thu) | 32.279 | 32.299 | 32.24 | 32.2054 | 209 |
| 8th Apr 2026 (Wed) | 32.459 | 32.459 | 32.36 | 32.3628 | 317 |
| 7th Apr 2026 (Tue) | 31.43 | 31.47 | 31.43 | 31.421 | 407 |
| 6th Apr 2026 (Mon) | 31.12 | 31.4842 | 31.12 | 31.4842 | 122 |
| 3rd Apr 2026 (Fri) | 31.12 | 31.12 | 31.12 | 31.405 | 38 |
| 2nd Apr 2026 (Thu) | 31.12 | 31.12 | 31.12 | 31.405 | 38 |
| 1st Apr 2026 (Wed) | 31.67 | 31.67 | 31.52 | 31.51 | 85 |
| 31st Mar 2026 (Tue) | 30.78 | 30.78 | 30.78 | 31.1415 | 0 |
| 30th Mar 2026 (Mon) | 30.42 | 30.42 | 30.1249 | 30.1249 | 0 |
| 27th Mar 2026 (Fri) | 30.42 | 30.42 | 30.0874 | 30.0874 | 0 |
| 26th Mar 2026 (Thu) | 30.42 | 30.42 | 30.275 | 30.275 | 0 |
| 25th Mar 2026 (Wed) | 30.42 | 30.735 | 30.42 | 30.735 | 0 |
| 24th Mar 2026 (Tue) | 30.42 | 30.42 | 30.42 | 30.365 | 1,643 |
| 23rd Mar 2026 (Mon) | 30.83 | 30.83 | 30.435 | 30.435 | 0 |