| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 35.60 | 35.78 | 35.60 | 35.6838 | 2,085 |
| 25th Sep 2026 (Fri) | 35.86 | 35.87 | 35.86 | 36.045 | 2,948 |
| 24th Sep 2026 (Thu) | 35.86 | 35.91 | 35.77 | 35.8788 | 1,334 |
| 23rd Sep 2026 (Wed) | 36.18 | 36.18 | 36.18 | 36.165 | 234 |
| 22nd Sep 2026 (Tue) | 36.68 | 36.74 | 36.61 | 36.7617 | 620 |
| 21st Sep 2026 (Mon) | 36.48 | 36.53 | 36.48 | 36.5379 | 1,587 |
| 18th Sep 2026 (Fri) | 36.37 | 36.45 | 36.37 | 36.4326 | 1,157 |
| 17th Sep 2026 (Thu) | 36.85 | 36.85 | 36.68 | 36.7246 | 1,842 |
| 16th Sep 2026 (Wed) | 36.72 | 36.72 | 36.21 | 36.3434 | 95 |
| 15th Sep 2026 (Tue) | 36.54 | 36.64 | 36.54 | 36.64 | 448 |
| 14th Sep 2026 (Mon) | 36.92 | 36.92 | 36.78 | 36.756 | 1,118 |
| 11th Sep 2026 (Fri) | 36.58 | 36.58 | 36.52 | 36.5319 | 1,876 |
| 10th Sep 2026 (Thu) | 36.37 | 36.37 | 36.36 | 36.215 | 702 |
| 9th Sep 2026 (Wed) | 36.70 | 36.70 | 36.67 | 36.645 | 436 |
| 8th Sep 2026 (Tue) | 37.125 | 37.125 | 37.001 | 36.9933 | 2,889 |
| 7th Sep 2026 (Mon) | 37.46 | 37.46 | 37.39 | 37.40 | 2,780 |
| 4th Sep 2026 (Fri) | 37.46 | 37.46 | 37.39 | 37.40 | 2,780 |
| 3rd Sep 2026 (Thu) | 37.57 | 37.71 | 37.57 | 37.675 | 8,104 |
| 2nd Sep 2026 (Wed) | 37.01 | 37.03 | 36.97 | 37.055 | 2,543 |
| 1st Sep 2026 (Tue) | 36.98 | 37.19 | 36.83 | 36.8142 | 3,254 |
| 31st Aug 2026 (Mon) | 37.13 | 37.16 | 37.08 | 37.11 | 3,106 |
| 28th Aug 2026 (Fri) | 37.20 | 37.20 | 37.16 | 37.1859 | 1,387 |
| 27th Aug 2026 (Thu) | 37.52 | 37.55 | 37.52 | 37.5291 | 4,283 |
| 26th Aug 2026 (Wed) | 37.48 | 37.48 | 37.39 | 37.39 | 3,672 |
| 25th Aug 2026 (Tue) | 37.749 | 37.749 | 37.749 | 37.7585 | 834 |
| 24th Aug 2026 (Mon) | 37.68 | 37.73 | 37.65 | 37.71 | 4,950 |
| 21st Aug 2026 (Fri) | 37.69 | 37.71 | 37.69 | 37.7079 | 1,701 |
| 20th Aug 2026 (Thu) | 37.33 | 37.44 | 37.31 | 37.3269 | 1,026 |
| 19th Aug 2026 (Wed) | 37.21 | 37.21 | 37.07 | 37.1484 | 3,615 |
| 18th Aug 2026 (Tue) | 36.41 | 36.42 | 36.33 | 36.2806 | 2,906 |
| 17th Aug 2026 (Mon) | 36.42 | 36.42 | 36.405 | 36.3716 | 579 |
| 14th Aug 2026 (Fri) | 36.46 | 36.58 | 36.46 | 36.4219 | 1,282 |
| 13th Aug 2026 (Thu) | 36.25 | 36.25 | 36.25 | 36.195 | 100 |
| 12th Aug 2026 (Wed) | 36.12 | 36.12 | 36.12 | 36.0833 | 100 |
| 11th Aug 2026 (Tue) | 36.10 | 36.11 | 36.05 | 36.0662 | 712 |
| 10th Aug 2026 (Mon) | 36.08 | 36.08 | 36.08 | 36.0447 | 258 |
| 7th Aug 2026 (Fri) | 35.42 | 36.0147 | 35.42 | 36.0147 | 4 |
| 6th Aug 2026 (Thu) | 35.42 | 35.42 | 35.35 | 35.3788 | 811 |
| 5th Aug 2026 (Wed) | 35.259 | 35.259 | 35.259 | 35.1948 | 800 |
| 4th Aug 2026 (Tue) | 34.959 | 34.97 | 34.91 | 34.90 | 2,900 |
| 3rd Aug 2026 (Mon) | 34.58 | 34.6684 | 34.58 | 34.6684 | 1 |
| 31st Jul 2026 (Fri) | 34.58 | 34.58 | 34.5565 | 34.5565 | 0 |
| 30th Jul 2026 (Thu) | 34.58 | 35.1659 | 34.58 | 35.1659 | 0 |
| 29th Jul 2026 (Wed) | 34.58 | 34.58 | 34.58 | 34.7291 | 11 |