Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victoryshares I (IFLO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 33.00 33.5711 33.00 33.5711 0
9th Jul 2026 (Thu) 33.00 33.50 33.00 33.50 0
8th Jul 2026 (Wed) 33.00 33.475 33.00 33.475 0
7th Jul 2026 (Tue) 33.00 33.7328 33.00 33.7328 0
6th Jul 2026 (Mon) 33.00 33.9095 33.00 33.9095 0
3rd Jul 2026 (Fri) 33.00 33.5836 33.00 33.5836 0
2nd Jul 2026 (Thu) 33.00 33.5836 33.00 33.5836 23
1st Jul 2026 (Wed) 33.00 33.015 33.00 33.015 3
30th Jun 2026 (Tue) 33.00 33.10 33.00 33.12 900
29th Jun 2026 (Mon) 32.97 33.14 32.97 33.1174 235
26th Jun 2026 (Fri) 33.00 33.1163 33.00 33.1163 0
25th Jun 2026 (Thu) 33.00 33.00 33.00 33.0136 0
24th Jun 2026 (Wed) 33.00 33.009 33.00 32.8716 0
23rd Jun 2026 (Tue) 33.249 33.249 33.249 33.205 81
22nd Jun 2026 (Mon) 34.35 34.35 33.675 33.675 46
19th Jun 2026 (Fri) 34.35 34.35 33.7882 33.7882 30
18th Jun 2026 (Thu) 34.35 34.35 33.7882 33.7882 30
17th Jun 2026 (Wed) 34.35 34.35 33.81 33.7017 287
16th Jun 2026 (Tue) 34.19 34.19 34.19 33.9803 151
15th Jun 2026 (Mon) 34.16 34.16 34.16 34.165 288
12th Jun 2026 (Fri) 33.53 33.6985 33.53 33.6985 0
11th Jun 2026 (Thu) 33.53 33.53 33.53 33.605 180
10th Jun 2026 (Wed) 33.40 33.40 32.5465 32.5465 5
9th Jun 2026 (Tue) 33.40 33.40 33.05 33.05 0
8th Jun 2026 (Mon) 33.40 33.47 33.40 33.395 10,430
5th Jun 2026 (Fri) 33.14 33.14 33.14 33.144 2
4th Jun 2026 (Thu) 33.98 33.98 33.98 34.11 42
3rd Jun 2026 (Wed) 33.97 33.97 33.8377 33.8377 103
2nd Jun 2026 (Tue) 33.97 33.985 33.91 34.065 1,336
1st Jun 2026 (Mon) 33.64 33.945 33.64 33.945 0
29th May 2026 (Fri) 33.64 33.7618 33.64 33.7618 32
28th May 2026 (Thu) 33.64 33.64 33.52 33.4949 200
27th May 2026 (Wed) 33.10 33.41 33.10 33.41 100
26th May 2026 (Tue) 33.10 33.71 33.10 33.71 0
25th May 2026 (Mon) 33.10 33.189 33.10 33.04 300
22nd May 2026 (Fri) 33.10 33.189 33.10 33.04 300
21st May 2026 (Thu) 32.79 33.25 32.79 33.25 0
20th May 2026 (Wed) 32.79 32.79 32.79 33.2248 0
19th May 2026 (Tue) 32.82 32.82 32.69 32.7281 200
18th May 2026 (Mon) 32.69 32.925 32.69 32.925 0
15th May 2026 (Fri) 32.69 32.69 32.57 32.57 0
14th May 2026 (Thu) 32.69 32.99 32.69 32.99 0
13th May 2026 (Wed) 32.69 33.0476 32.69 33.0476 0
12th May 2026 (Tue) 32.69 32.90 32.69 32.90 0
11th May 2026 (Mon) 32.69 33.0105 32.69 33.0105 1
FTSE 100 Latest
Value10,497.29
Change24.84