Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victoryshares I (IFLO.US) Share Price

Price $27.72 on 19-09-2025 at 21:35:03
Change $-0.15 -0.54%
Buy $28.30
Sell $27.69
Last Trade: -
Day's Volume: 1
Last Close: $27.695
Open: $26.99
ISIN: US92647X7562
Day's Range $0.00 - $0.00
52wk Range: $25.41 - $27.86
Market Capitalisation: $N/A
VWAP: $27.72
Shares in Issue: N/A

Victoryshares I (IFLO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Victoryshares I trades

Victoryshares I (IFLO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 26.99 27.695 26.99 27.695 1
18th Sep 2025 (Thu) 26.99 27.8744 26.99 27.8744 4
17th Sep 2025 (Wed) 26.99 27.7884 26.99 27.7884 0
16th Sep 2025 (Tue) 26.99 27.965 26.99 27.965 0
15th Sep 2025 (Mon) 26.99 27.8308 26.99 27.8308 0
12th Sep 2025 (Fri) 26.99 27.675 26.99 27.675 0
11th Sep 2025 (Thu) 26.99 27.8244 26.99 27.8244 11
10th Sep 2025 (Wed) 26.99 27.585 26.99 27.585 0
9th Sep 2025 (Tue) 26.99 27.58 26.99 27.58 30
8th Sep 2025 (Mon) 26.99 27.665 26.99 27.665 0
5th Sep 2025 (Fri) 26.99 27.3528 26.99 27.3528 0
4th Sep 2025 (Thu) 26.99 27.17 26.99 27.17 0
3rd Sep 2025 (Wed) 26.99 27.105 26.99 27.105 0
2nd Sep 2025 (Tue) 26.99 27.0803 26.99 27.0803 0
1st Sep 2025 (Mon) 26.99 27.1657 26.99 27.1657 0
29th Aug 2025 (Fri) 26.99 27.1657 26.99 27.1657 0
28th Aug 2025 (Thu) 26.99 27.3492 26.99 27.3492 0
27th Aug 2025 (Wed) 26.99 27.1694 26.99 27.1694 0
26th Aug 2025 (Tue) 26.99 27.165 26.99 27.165 0
25th Aug 2025 (Mon) 26.99 27.1939 26.99 27.1939 0
22nd Aug 2025 (Fri) 26.99 27.5013 26.99 27.5013 0
21st Aug 2025 (Thu) 26.99 26.99 26.945 26.945 0
See more Victoryshares I price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered