Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IFLO.US (IFLO.US) Share Price

Price $28.4982 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $28.85
Sell $26.70
Last Trade: -
Day's Volume: 0
Last Close: $28.3661
Open: $28.37
ISIN: US92647X7562
Day's Range $0.00 - $0.00
52wk Range: $25.41 - $27.86
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

IFLO.US (IFLO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more IFLO.US trades

IFLO.US (IFLO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 28.37 28.37 28.3661 28.3661 0
11th Dec 2025 (Thu) 28.37 28.37 28.37 28.4982 0
10th Dec 2025 (Wed) 27.33 28.3418 27.33 28.3418 0
9th Dec 2025 (Tue) 27.33 28.0787 27.33 28.0787 0
8th Dec 2025 (Mon) 27.33 28.0694 27.33 28.0694 0
5th Dec 2025 (Fri) 27.33 28.1541 27.33 28.1541 0
4th Dec 2025 (Thu) 27.33 28.2062 27.33 28.2062 0
3rd Dec 2025 (Wed) 27.33 28.1057 27.33 28.1057 0
2nd Dec 2025 (Tue) 27.33 27.9318 27.33 27.9318 0
1st Dec 2025 (Mon) 27.33 28.0257 27.33 28.0257 0
28th Nov 2025 (Fri) 27.33 28.0605 27.33 28.0605 0
27th Nov 2025 (Thu) 27.33 27.9361 27.33 27.9361 0
26th Nov 2025 (Wed) 27.33 27.9361 27.33 27.9361 0
25th Nov 2025 (Tue) 27.33 27.7195 27.33 27.7195 0
24th Nov 2025 (Mon) 27.33 27.4344 27.33 27.4344 0
21st Nov 2025 (Fri) 27.33 27.34 27.33 27.3293 0
20th Nov 2025 (Thu) 27.31 27.31 27.2875 27.2875 0
19th Nov 2025 (Wed) 27.31 27.31 27.2875 27.2875 0
18th Nov 2025 (Tue) 27.31 27.31 27.31 27.4256 0
17th Nov 2025 (Mon) 27.21 27.6268 27.21 27.6268 0
14th Nov 2025 (Fri) 27.21 28.0603 27.21 28.0603 0
13th Nov 2025 (Thu) 27.21 27.975 27.21 27.975 0
See more IFLO.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered