Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victoryshares I (IFLO.US) Share Price

Price $29.83 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $46.77
Sell $17.77
Last Trade: -
Day's Volume: 0
Last Close: $30.585
Open: $29.80
ISIN: US92647X7562
Day's Range $0.00 - $0.00
52wk Range: $25.41 - $30.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Victoryshares I (IFLO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Victoryshares I trades

Victoryshares I (IFLO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 29.80 30.585 29.80 30.585 0
5th Feb 2026 (Thu) 29.80 29.83 29.80 29.83 0
4th Feb 2026 (Wed) 29.80 30.29 29.80 30.29 4
3rd Feb 2026 (Tue) 29.80 29.95 29.80 29.95 0
2nd Feb 2026 (Mon) 29.80 29.815 29.80 29.815 0
30th Jan 2026 (Fri) 29.80 29.80 29.80 29.7494 100
29th Jan 2026 (Thu) 30.18 30.2498 30.18 30.2498 0
28th Jan 2026 (Wed) 30.18 30.2239 30.18 30.2239 3
27th Jan 2026 (Tue) 30.18 30.18 30.18 30.2239 143
26th Jan 2026 (Mon) 29.75 29.91 29.75 29.91 101
23rd Jan 2026 (Fri) 29.75 29.75 29.75 29.85 0
22nd Jan 2026 (Thu) 29.325 29.5598 29.325 29.5598 0
21st Jan 2026 (Wed) 29.325 29.325 29.325 29.3808 0
20th Jan 2026 (Tue) 29.079 29.079 29.079 29.145 0
19th Jan 2026 (Mon) 29.23 29.23 29.2112 29.2112 13
16th Jan 2026 (Fri) 29.23 29.23 29.2112 29.2112 13
15th Jan 2026 (Thu) 29.23 29.23 29.20 29.20 0
14th Jan 2026 (Wed) 29.23 29.3827 29.23 29.3827 0
13th Jan 2026 (Tue) 29.23 29.23 29.23 29.315 100
12th Jan 2026 (Mon) 29.18 29.315 29.18 29.315 0
9th Jan 2026 (Fri) 29.18 29.18 29.15 29.1323 300
8th Jan 2026 (Thu) 28.20 28.91 28.20 28.91 0
7th Jan 2026 (Wed) 28.20 28.7222 28.20 28.7222 0
See more Victoryshares I price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered