Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victoryshares I (IFLO.US) Share Price

Price $31.12 on 03-04-2026 at 22:47:28
Change $-0.08 -0.25%
Buy $47.97
Sell $18.22
Last Trade: -
Day's Volume: 38
Last Close: $31.405
Open: $31.12
ISIN: US92647X7562
Day's Range $31.12 - $31.12
52wk Range: $25.4382 - $31.965
Market Capitalisation: $N/A
VWAP: $31.19301
Shares in Issue: N/A

Victoryshares I (IFLO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Victoryshares I trades

Victoryshares I (IFLO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 31.12 31.12 31.12 31.405 38
2nd Apr 2026 (Thu) 31.12 31.12 31.12 31.405 38
1st Apr 2026 (Wed) 31.67 31.67 31.52 31.51 85
31st Mar 2026 (Tue) 30.78 30.78 30.78 31.1415 0
30th Mar 2026 (Mon) 30.42 30.42 30.1249 30.1249 0
27th Mar 2026 (Fri) 30.42 30.42 30.0874 30.0874 0
26th Mar 2026 (Thu) 30.42 30.42 30.275 30.275 0
25th Mar 2026 (Wed) 30.42 30.735 30.42 30.735 0
24th Mar 2026 (Tue) 30.42 30.42 30.42 30.365 1,643
23rd Mar 2026 (Mon) 30.83 30.83 30.435 30.435 0
20th Mar 2026 (Fri) 30.83 30.83 29.8255 29.8255 0
19th Mar 2026 (Thu) 30.83 30.83 30.445 30.445 0
18th Mar 2026 (Wed) 30.83 30.83 30.555 30.555 5
17th Mar 2026 (Tue) 30.83 30.83 30.725 30.725 4
16th Mar 2026 (Mon) 30.83 30.83 30.535 30.535 0
13th Mar 2026 (Fri) 30.83 30.83 30.235 30.235 0
12th Mar 2026 (Thu) 30.83 30.83 30.485 30.485 25
11th Mar 2026 (Wed) 30.83 30.83 30.67 30.67 0
10th Mar 2026 (Tue) 30.83 30.83 30.83 30.5952 100
9th Mar 2026 (Mon) 30.51 30.51 30.42 30.7335 0
6th Mar 2026 (Fri) 30.709 30.709 30.6637 30.6637 0
5th Mar 2026 (Thu) 30.709 30.73 30.709 30.77 0
See more Victoryshares I price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered