| Price | $17.52 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.11 -0.62% |
| Buy | $18.02 |
| Sell | $14.95 |
| Last Trade: | Unknown 100.00 at $17.515 |
| Day's Volume: | 5,600 |
| Last Close: | $17.53 |
| Open: | $17.54 |
| ISIN: | US46138E7195 |
| Day's Range | $17.515 - $17.57 |
| 52wk Range: | $17.515 - $18.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.52434 |
| Shares in Issue: | N/A |
Invesco Bloombe (IFLN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $17.515 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Unknown* | 300 | $17.515 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Unknown* | 300 | $17.515 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Unknown* | 300 | $17.515 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Unknown* | 300 | $17.515 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Buy* | 200 | $17.515 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Buy* | 85 | $17.54 | Automatic Execution |
12:20:40 - 28-Sep-26 |
