| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.54 | 17.57 | 17.515 | 17.53 | 5,600 |
| 25th Sep 2026 (Fri) | 17.64 | 17.65 | 17.59 | 17.6333 | 1,017 |
| 24th Sep 2026 (Thu) | 17.74 | 17.74 | 17.68 | 17.69 | 9,232 |
| 23rd Sep 2026 (Wed) | 17.785 | 17.785 | 17.735 | 17.75 | 5,401 |
| 22nd Sep 2026 (Tue) | 17.875 | 17.90 | 17.875 | 17.895 | 4,907 |
| 21st Sep 2026 (Mon) | 17.87 | 17.89 | 17.86 | 17.875 | 1,703 |
| 18th Sep 2026 (Fri) | 17.97 | 17.97 | 17.9161 | 17.9161 | 117 |
| 17th Sep 2026 (Thu) | 17.97 | 17.975 | 17.96 | 17.97 | 2,580 |
| 16th Sep 2026 (Wed) | 17.895 | 17.94 | 17.86 | 17.9018 | 2,571 |
| 15th Sep 2026 (Tue) | 17.89 | 17.89 | 17.88 | 17.88 | 1,480 |
| 14th Sep 2026 (Mon) | 17.90 | 17.935 | 17.86 | 17.90 | 786 |
| 11th Sep 2026 (Fri) | 18.02 | 18.02 | 17.954 | 17.954 | 0 |
| 10th Sep 2026 (Thu) | 18.02 | 18.02 | 18.00 | 17.97 | 465 |
| 9th Sep 2026 (Wed) | 18.11 | 18.11 | 18.08 | 18.0947 | 380 |
| 8th Sep 2026 (Tue) | 18.15 | 18.16 | 18.13 | 18.125 | 557 |
| 7th Sep 2026 (Mon) | 18.13 | 18.15 | 18.13 | 18.1498 | 560 |
| 4th Sep 2026 (Fri) | 18.13 | 18.15 | 18.13 | 18.1498 | 560 |
| 3rd Sep 2026 (Thu) | 18.15 | 18.15 | 18.15 | 18.1405 | 221 |
| 2nd Sep 2026 (Wed) | 18.125 | 18.125 | 18.06 | 18.125 | 4,984 |
| 1st Sep 2026 (Tue) | 18.13 | 18.13 | 18.09 | 18.095 | 1,901 |
| 31st Aug 2026 (Mon) | 18.20 | 18.20 | 18.20 | 18.20 | 0 |
| 28th Aug 2026 (Fri) | 18.20 | 18.20 | 18.20 | 18.195 | 87 |
| 27th Aug 2026 (Thu) | 18.24 | 18.24 | 18.21 | 18.22 | 301 |
| 26th Aug 2026 (Wed) | 18.22 | 18.22 | 18.22 | 18.225 | 124 |
| 25th Aug 2026 (Tue) | 18.21 | 18.23 | 18.21 | 18.235 | 625 |
| 24th Aug 2026 (Mon) | 18.17 | 18.185 | 18.165 | 18.1894 | 1,545 |
| 21st Aug 2026 (Fri) | 18.23 | 18.23 | 18.22 | 18.245 | 443 |
| 20th Aug 2026 (Thu) | 18.235 | 18.235 | 18.215 | 18.23 | 862 |
| 19th Aug 2026 (Wed) | 18.26 | 18.265 | 18.26 | 18.265 | 102 |
| 18th Aug 2026 (Tue) | 18.215 | 18.215 | 18.215 | 18.215 | 272 |
| 17th Aug 2026 (Mon) | 18.285 | 18.285 | 18.235 | 18.235 | 0 |
| 14th Aug 2026 (Fri) | 18.285 | 18.285 | 18.26 | 18.26 | 0 |
| 13th Aug 2026 (Thu) | 18.285 | 18.285 | 18.275 | 18.28 | 1,999 |
| 12th Aug 2026 (Wed) | 18.225 | 18.245 | 18.225 | 18.23 | 2,287 |
| 11th Aug 2026 (Tue) | 18.21 | 18.215 | 18.205 | 18.2064 | 698 |
| 10th Aug 2026 (Mon) | 18.23 | 18.23 | 18.21 | 18.2089 | 300 |
| 7th Aug 2026 (Fri) | 18.26 | 18.26 | 18.25 | 18.26 | 2,135 |
| 6th Aug 2026 (Thu) | 18.225 | 18.225 | 18.225 | 18.215 | 700 |
| 5th Aug 2026 (Wed) | 18.23 | 18.23 | 18.20 | 18.225 | 3,402 |
| 4th Aug 2026 (Tue) | 18.19 | 18.21 | 18.19 | 18.22 | 895 |
| 3rd Aug 2026 (Mon) | 18.135 | 18.135 | 18.13 | 18.135 | 2,688 |
| 31st Jul 2026 (Fri) | 18.07 | 18.09 | 18.065 | 18.105 | 341 |
| 30th Jul 2026 (Thu) | 18.105 | 18.105 | 18.105 | 18.13 | 954 |
| 29th Jul 2026 (Wed) | 18.11 | 18.11 | 18.09 | 18.0853 | 0 |