| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.26 | 18.26 | 18.26 | 18.265 | 95 |
| 9th Jul 2026 (Thu) | 18.30 | 18.30 | 18.29 | 18.285 | 1,244 |
| 8th Jul 2026 (Wed) | 18.27 | 18.27 | 18.27 | 18.28 | 16 |
| 7th Jul 2026 (Tue) | 18.32 | 18.325 | 18.31 | 18.31 | 696 |
| 6th Jul 2026 (Mon) | 18.33 | 18.345 | 18.33 | 18.3422 | 616 |
| 3rd Jul 2026 (Fri) | 18.345 | 18.345 | 18.34 | 18.34 | 0 |
| 2nd Jul 2026 (Thu) | 18.345 | 18.345 | 18.33 | 18.34 | 7,585 |
| 1st Jul 2026 (Wed) | 18.31 | 18.31 | 18.31 | 18.31 | 297 |
| 30th Jun 2026 (Tue) | 18.295 | 18.295 | 18.295 | 18.29 | 107 |
| 29th Jun 2026 (Mon) | 18.285 | 18.30 | 18.285 | 18.30 | 484 |
| 26th Jun 2026 (Fri) | 18.285 | 18.285 | 18.27 | 18.2845 | 318 |
| 25th Jun 2026 (Thu) | 18.26 | 18.26 | 18.26 | 18.26 | 117 |
| 24th Jun 2026 (Wed) | 18.26 | 18.26 | 18.245 | 18.24 | 200 |
| 23rd Jun 2026 (Tue) | 18.23 | 18.24 | 18.23 | 18.24 | 0 |
| 22nd Jun 2026 (Mon) | 18.23 | 18.23 | 18.23 | 18.22 | 0 |
| 19th Jun 2026 (Fri) | 18.35 | 18.35 | 18.26 | 18.24 | 158 |
| 18th Jun 2026 (Thu) | 18.35 | 18.35 | 18.26 | 18.24 | 158 |
| 17th Jun 2026 (Wed) | 18.305 | 18.305 | 18.2894 | 18.2894 | 0 |
| 16th Jun 2026 (Tue) | 18.305 | 18.3386 | 18.305 | 18.3386 | 0 |
| 15th Jun 2026 (Mon) | 18.305 | 18.32 | 18.305 | 18.32 | 0 |
| 12th Jun 2026 (Fri) | 18.305 | 18.31 | 18.305 | 18.30 | 0 |
| 11th Jun 2026 (Thu) | 18.22 | 18.29 | 18.21 | 18.28 | 200 |
| 10th Jun 2026 (Wed) | 18.19 | 18.19 | 18.15 | 18.1697 | 2,359 |
| 9th Jun 2026 (Tue) | 18.21 | 18.21 | 18.21 | 18.21 | 1,009 |
| 8th Jun 2026 (Mon) | 18.21 | 18.21 | 18.195 | 18.19 | 1,127 |
| 5th Jun 2026 (Fri) | 18.21 | 18.21 | 18.16 | 18.175 | 125 |
| 4th Jun 2026 (Thu) | 18.25 | 18.27 | 18.25 | 18.27 | 61 |
| 3rd Jun 2026 (Wed) | 18.25 | 18.25 | 18.23 | 18.24 | 292 |
| 2nd Jun 2026 (Tue) | 18.275 | 18.29 | 18.275 | 18.285 | 1,634 |
| 1st Jun 2026 (Mon) | 18.23 | 18.275 | 18.23 | 18.27 | 1,308 |
| 29th May 2026 (Fri) | 18.26 | 18.275 | 18.26 | 18.279 | 101 |
| 28th May 2026 (Thu) | 18.24 | 18.24 | 18.24 | 18.24 | 1,000 |
| 27th May 2026 (Wed) | 18.23 | 18.23 | 18.22 | 18.22 | 753 |
| 26th May 2026 (Tue) | 18.21 | 18.21 | 18.185 | 18.21 | 2,300 |
| 25th May 2026 (Mon) | 18.17 | 18.17 | 18.165 | 18.17 | 200 |
| 22nd May 2026 (Fri) | 18.17 | 18.17 | 18.165 | 18.17 | 200 |
| 21st May 2026 (Thu) | 18.09 | 18.135 | 18.05 | 18.1101 | 4,189 |
| 20th May 2026 (Wed) | 18.115 | 18.115 | 18.115 | 18.125 | 822 |
| 19th May 2026 (Tue) | 17.98 | 18.02 | 17.98 | 18.009 | 1,456 |
| 18th May 2026 (Mon) | 18.06 | 18.06 | 18.06 | 18.06 | 100 |
| 15th May 2026 (Fri) | 18.17 | 18.17 | 18.15 | 18.17 | 1,500 |
| 14th May 2026 (Thu) | 18.27 | 18.27 | 18.27 | 18.25 | 448 |
| 13th May 2026 (Wed) | 18.22 | 18.26 | 18.22 | 18.26 | 72 |
| 12th May 2026 (Tue) | 18.22 | 18.225 | 18.22 | 18.26 | 878 |
| 11th May 2026 (Mon) | 18.32 | 18.32 | 18.305 | 18.30 | 311 |