| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 18.115 | 18.115 | 18.115 | 18.125 | 822 |
| 19th May 2026 (Tue) | 17.98 | 18.02 | 17.98 | 18.009 | 1,456 |
| 18th May 2026 (Mon) | 18.06 | 18.06 | 18.06 | 18.06 | 100 |
| 15th May 2026 (Fri) | 18.17 | 18.17 | 18.15 | 18.17 | 1,500 |
| 14th May 2026 (Thu) | 18.27 | 18.27 | 18.27 | 18.25 | 448 |
| 13th May 2026 (Wed) | 18.22 | 18.26 | 18.22 | 18.26 | 72 |
| 12th May 2026 (Tue) | 18.22 | 18.225 | 18.22 | 18.26 | 878 |
| 11th May 2026 (Mon) | 18.32 | 18.32 | 18.305 | 18.30 | 311 |
| 8th May 2026 (Fri) | 18.35 | 18.35 | 18.35 | 18.34 | 0 |
| 7th May 2026 (Thu) | 18.32 | 18.32 | 18.29 | 18.29 | 3,016 |
| 6th May 2026 (Wed) | 18.36 | 18.37 | 18.36 | 18.365 | 557 |
| 5th May 2026 (Tue) | 18.295 | 18.30 | 18.295 | 18.29 | 465 |
| 4th May 2026 (Mon) | 18.315 | 18.315 | 18.25 | 18.25 | 207 |
| 1st May 2026 (Fri) | 18.315 | 18.33 | 18.31 | 18.31 | 37 |
| 30th Apr 2026 (Thu) | 18.26 | 18.305 | 18.26 | 18.305 | 1,018 |
| 29th Apr 2026 (Wed) | 18.26 | 18.265 | 18.23 | 18.25 | 600 |
| 28th Apr 2026 (Tue) | 18.28 | 18.31 | 18.28 | 18.31 | 975 |
| 27th Apr 2026 (Mon) | 18.32 | 18.325 | 18.31 | 18.31 | 5,647 |
| 24th Apr 2026 (Fri) | 18.29 | 18.325 | 18.29 | 18.33 | 1,008 |
| 23rd Apr 2026 (Thu) | 18.33 | 18.34 | 18.28 | 18.29 | 2,235 |
| 22nd Apr 2026 (Wed) | 18.33 | 18.35 | 18.31 | 18.332 | 2,420 |
| 21st Apr 2026 (Tue) | 18.34 | 18.34 | 18.285 | 18.31 | 852 |
| 20th Apr 2026 (Mon) | 18.355 | 18.355 | 18.355 | 18.35 | 282 |
| 17th Apr 2026 (Fri) | 18.50 | 18.51 | 18.47 | 18.465 | 2,369 |
| 16th Apr 2026 (Thu) | 18.425 | 18.43 | 18.38 | 18.41 | 3,825 |
| 15th Apr 2026 (Wed) | 18.44 | 18.44 | 18.43 | 18.43 | 2,159 |
| 14th Apr 2026 (Tue) | 18.45 | 18.46 | 18.44 | 18.46 | 1,378 |
| 13th Apr 2026 (Mon) | 18.35 | 18.38 | 18.33 | 18.385 | 1,356 |
| 10th Apr 2026 (Fri) | 18.36 | 18.36 | 18.31 | 18.32 | 6,438 |
| 9th Apr 2026 (Thu) | 18.37 | 18.39 | 18.34 | 18.35 | 2,955 |
| 8th Apr 2026 (Wed) | 18.34 | 18.34 | 18.28 | 18.3116 | 1,602 |
| 7th Apr 2026 (Tue) | 18.095 | 18.18 | 18.095 | 18.1805 | 1,563 |
| 6th Apr 2026 (Mon) | 18.145 | 18.16 | 18.12 | 18.16 | 11,754 |
| 3rd Apr 2026 (Fri) | 18.06 | 18.12 | 18.06 | 18.11 | 6,354 |
| 2nd Apr 2026 (Thu) | 18.06 | 18.12 | 18.06 | 18.11 | 6,354 |
| 1st Apr 2026 (Wed) | 18.025 | 18.07 | 18.01 | 18.04 | 5,384 |
| 31st Mar 2026 (Tue) | 17.89 | 17.965 | 17.89 | 17.94 | 1,747 |
| 30th Mar 2026 (Mon) | 17.86 | 17.865 | 17.77 | 17.79 | 2,944 |
| 27th Mar 2026 (Fri) | 17.79 | 17.815 | 17.76 | 17.78 | 1,790 |
| 26th Mar 2026 (Thu) | 17.95 | 17.95 | 17.845 | 17.87 | 2,523 |
| 25th Mar 2026 (Wed) | 17.97 | 17.98 | 17.95 | 17.96 | 302 |
| 24th Mar 2026 (Tue) | 17.90 | 17.95 | 17.86 | 17.882 | 4,534 |
| 23rd Mar 2026 (Mon) | 17.91 | 17.95 | 17.86 | 17.91 | 3 |