Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Bloombe (IFLN.US) Share Price

Price $18.11 on 03-04-2026 at 22:47:28
Change $0.07 0.39%
Buy $18.12
Sell $15.04
Last Trade: -
Day's Volume: 6,354
Last Close: $18.11
Open: $18.06
ISIN: US46138E7195
Day's Range $18.06 - $18.12
52wk Range: $17.76 - $18.57
Market Capitalisation: $N/A
VWAP: $18.09067
Shares in Issue: N/A

Invesco Bloombe (IFLN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Bloombe trades

Invesco Bloombe (IFLN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 18.06 18.12 18.06 18.11 6,354
2nd Apr 2026 (Thu) 18.06 18.12 18.06 18.11 6,354
1st Apr 2026 (Wed) 18.025 18.07 18.01 18.04 5,384
31st Mar 2026 (Tue) 17.89 17.965 17.89 17.94 1,747
30th Mar 2026 (Mon) 17.86 17.865 17.77 17.79 2,944
27th Mar 2026 (Fri) 17.79 17.815 17.76 17.78 1,790
26th Mar 2026 (Thu) 17.95 17.95 17.845 17.87 2,523
25th Mar 2026 (Wed) 17.97 17.98 17.95 17.96 302
24th Mar 2026 (Tue) 17.90 17.95 17.86 17.882 4,534
23rd Mar 2026 (Mon) 17.91 17.95 17.86 17.91 3
20th Mar 2026 (Fri) 18.04 18.04 17.89 17.90 100
19th Mar 2026 (Thu) 18.00 18.11 18.00 18.10 2,060
18th Mar 2026 (Wed) 18.10 18.14 18.06 18.0676 1,809
17th Mar 2026 (Tue) 18.12 18.13 18.12 18.125 1,359
16th Mar 2026 (Mon) 18.09 18.10 18.035 18.07 1,200
13th Mar 2026 (Fri) 18.105 18.105 18.015 18.015 100
12th Mar 2026 (Thu) 18.16 18.165 18.13 18.05 160
11th Mar 2026 (Wed) 18.255 18.255 18.19 18.1971 500
10th Mar 2026 (Tue) 18.31 18.35 18.285 18.2851 580
9th Mar 2026 (Mon) 18.22 18.295 18.22 18.31 100
6th Mar 2026 (Fri) 18.28 18.32 18.255 18.25 0
5th Mar 2026 (Thu) 18.415 18.415 18.36 18.37 58
See more Invesco Bloombe price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered