Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Interna (IFGL.US) Share Price

Price $23.13 on 21-05-2026 at 16:26:58
Change $0.00 0%
Buy $23.17
Sell $22.94
Last Trade: -
Day's Volume: 0
Last Close: $23.13
Open: $22.85
ISIN: US4642884898
Day's Range $0.00 - $0.00
52wk Range: $21.35 - $25.56
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Interna (IFGL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Interna trades

Ishares Interna (IFGL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 22.85 23.06 22.85 23.13 0
19th May 2026 (Tue) 22.81 22.81 22.81 22.87 20
18th May 2026 (Mon) 23.42 23.42 22.945 22.945 6
15th May 2026 (Fri) 23.42 23.42 23.03 23.03 0
14th May 2026 (Thu) 23.42 23.42 23.41 23.415 532
13th May 2026 (Wed) 23.80 23.80 23.605 23.605 0
12th May 2026 (Tue) 23.80 23.80 23.60 23.60 20
11th May 2026 (Mon) 23.80 23.87 23.80 23.87 0
8th May 2026 (Fri) 23.80 23.86 23.80 23.825 453
7th May 2026 (Thu) 23.97 23.97 23.97 23.766 91
6th May 2026 (Wed) 23.68 24.1458 23.68 24.1458 0
5th May 2026 (Tue) 23.68 23.68 23.67 23.63 800
4th May 2026 (Mon) 23.79 23.79 23.42 23.42 0
1st May 2026 (Fri) 23.79 23.79 23.79 23.74 100
30th Apr 2026 (Thu) 23.75 23.85 23.75 23.83 100
29th Apr 2026 (Wed) 23.47 23.47 23.1254 23.1254 32
28th Apr 2026 (Tue) 23.47 23.47 23.47 23.515 100
27th Apr 2026 (Mon) 23.62 23.69 23.62 23.6322 481
24th Apr 2026 (Fri) 23.74 23.74 23.74 23.695 400
23rd Apr 2026 (Thu) 24.12 24.12 23.65 23.65 0
22nd Apr 2026 (Wed) 24.12 24.12 23.7496 23.7496 100
21st Apr 2026 (Tue) 24.12 24.12 23.7284 23.7284 35
See more Ishares Interna price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered