Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Interna (IFGL.US) Share Price

Price $22.4274 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $24.28
Sell $16.67
Last Trade: Buy 1.00 at $22.65
Day's Volume: 0
Last Close: $22.565
Open: $22.40
ISIN: US4642884898
Day's Range $0.00 - $0.00
52wk Range: $21.80 - $25.55
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Interna (IFGL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $22.65 Automatic Execution
09:30:03 - 10-Jul-26
See more Ishares Interna trades

Ishares Interna (IFGL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 22.40 22.565 22.40 22.565 0
9th Jul 2026 (Thu) 22.40 22.4274 22.40 22.4274 0
8th Jul 2026 (Wed) 22.40 22.40 22.36 22.36 0
7th Jul 2026 (Tue) 22.40 22.585 22.40 22.585 0
6th Jul 2026 (Mon) 22.40 22.635 22.40 22.635 0
3rd Jul 2026 (Fri) 22.40 22.47 22.40 22.47 0
2nd Jul 2026 (Thu) 22.40 22.40 22.35 22.47 203
1st Jul 2026 (Wed) 22.16 22.16 22.16 22.165 114
30th Jun 2026 (Tue) 22.37 22.37 22.30 22.30 133
29th Jun 2026 (Mon) 22.37 22.45 22.37 22.435 1,298
26th Jun 2026 (Fri) 22.42 22.42 22.42 22.44 463
25th Jun 2026 (Thu) 22.32 22.32 22.32 22.26 130
24th Jun 2026 (Wed) 22.01 22.065 22.01 22.065 0
23rd Jun 2026 (Tue) 22.01 22.01 21.82 21.82 36
22nd Jun 2026 (Mon) 22.01 22.12 22.01 22.065 334
19th Jun 2026 (Fri) 22.21 22.21 22.21 22.15 101
18th Jun 2026 (Thu) 22.21 22.21 22.21 22.15 101
17th Jun 2026 (Wed) 22.78 22.78 22.229 22.229 34
16th Jun 2026 (Tue) 22.78 22.78 22.555 22.555 0
15th Jun 2026 (Mon) 22.78 22.78 22.5325 22.5325 4
12th Jun 2026 (Fri) 22.78 22.965 22.78 22.965 0
11th Jun 2026 (Thu) 22.78 22.865 22.78 22.865 26
See more Ishares Interna price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered