Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Interna (IFGL.US) Share Price

Price $21.025 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $31.34
Sell $15.50
Last Trade: -
Day's Volume: 0
Last Close: $20.927
Open: $21.04
ISIN: US4642884898
Day's Range $0.00 - $0.00
52wk Range: $20.83 - $25.55
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Interna (IFGL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Interna trades

Ishares Interna (IFGL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 21.04 21.04 20.927 20.927 0
25th Sep 2026 (Fri) 21.04 21.04 20.94 21.025 200
24th Sep 2026 (Thu) 20.83 20.83 20.83 21.01 801
23rd Sep 2026 (Wed) 21.25 21.25 21.07 21.07 10
22nd Sep 2026 (Tue) 21.25 21.34 21.25 21.34 0
21st Sep 2026 (Mon) 21.25 21.30 21.23 21.27 880
18th Sep 2026 (Fri) 21.39 21.39 21.22 21.22 0
17th Sep 2026 (Thu) 21.39 21.45 21.39 21.4575 1,362
16th Sep 2026 (Wed) 21.81 21.81 21.28 21.28 5
15th Sep 2026 (Tue) 21.81 21.81 21.41 21.41 0
14th Sep 2026 (Mon) 21.81 21.81 21.81 21.80 100
11th Sep 2026 (Fri) 22.18 22.18 21.87 21.87 0
10th Sep 2026 (Thu) 22.18 22.18 21.8469 21.8469 0
9th Sep 2026 (Wed) 22.18 22.18 22.18 22.10 100
8th Sep 2026 (Tue) 22.27 22.27 22.26 22.26 10
7th Sep 2026 (Mon) 22.27 22.42 22.27 22.42 0
4th Sep 2026 (Fri) 22.27 22.42 22.27 22.42 0
3rd Sep 2026 (Thu) 22.27 22.42 22.27 22.42 0
2nd Sep 2026 (Wed) 22.27 22.27 22.265 22.265 0
1st Sep 2026 (Tue) 22.27 22.27 22.22 22.22 0
31st Aug 2026 (Mon) 22.27 22.27 22.27 22.28 0
See more Ishares Interna price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered