| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 22.85 | 23.06 | 22.85 | 23.13 | 0 |
| 19th May 2026 (Tue) | 22.81 | 22.81 | 22.81 | 22.87 | 20 |
| 18th May 2026 (Mon) | 23.42 | 23.42 | 22.945 | 22.945 | 6 |
| 15th May 2026 (Fri) | 23.42 | 23.42 | 23.03 | 23.03 | 0 |
| 14th May 2026 (Thu) | 23.42 | 23.42 | 23.41 | 23.415 | 532 |
| 13th May 2026 (Wed) | 23.80 | 23.80 | 23.605 | 23.605 | 0 |
| 12th May 2026 (Tue) | 23.80 | 23.80 | 23.60 | 23.60 | 20 |
| 11th May 2026 (Mon) | 23.80 | 23.87 | 23.80 | 23.87 | 0 |
| 8th May 2026 (Fri) | 23.80 | 23.86 | 23.80 | 23.825 | 453 |
| 7th May 2026 (Thu) | 23.97 | 23.97 | 23.97 | 23.766 | 91 |
| 6th May 2026 (Wed) | 23.68 | 24.1458 | 23.68 | 24.1458 | 0 |
| 5th May 2026 (Tue) | 23.68 | 23.68 | 23.67 | 23.63 | 800 |
| 4th May 2026 (Mon) | 23.79 | 23.79 | 23.42 | 23.42 | 0 |
| 1st May 2026 (Fri) | 23.79 | 23.79 | 23.79 | 23.74 | 100 |
| 30th Apr 2026 (Thu) | 23.75 | 23.85 | 23.75 | 23.83 | 100 |
| 29th Apr 2026 (Wed) | 23.47 | 23.47 | 23.1254 | 23.1254 | 32 |
| 28th Apr 2026 (Tue) | 23.47 | 23.47 | 23.47 | 23.515 | 100 |
| 27th Apr 2026 (Mon) | 23.62 | 23.69 | 23.62 | 23.6322 | 481 |
| 24th Apr 2026 (Fri) | 23.74 | 23.74 | 23.74 | 23.695 | 400 |
| 23rd Apr 2026 (Thu) | 24.12 | 24.12 | 23.65 | 23.65 | 0 |
| 22nd Apr 2026 (Wed) | 24.12 | 24.12 | 23.7496 | 23.7496 | 100 |
| 21st Apr 2026 (Tue) | 24.12 | 24.12 | 23.7284 | 23.7284 | 35 |
| 20th Apr 2026 (Mon) | 24.12 | 24.12 | 24.12 | 24.105 | 800 |
| 17th Apr 2026 (Fri) | 24.20 | 24.20 | 24.19 | 24.22 | 610 |
| 16th Apr 2026 (Thu) | 24.02 | 24.02 | 24.02 | 23.97 | 171 |
| 15th Apr 2026 (Wed) | 24.04 | 24.04 | 24.04 | 23.99 | 0 |
| 14th Apr 2026 (Tue) | 22.62 | 23.94 | 22.62 | 23.94 | 0 |
| 13th Apr 2026 (Mon) | 22.62 | 23.595 | 22.62 | 23.595 | 0 |
| 10th Apr 2026 (Fri) | 22.62 | 23.5687 | 22.62 | 23.5687 | 0 |
| 9th Apr 2026 (Thu) | 22.62 | 23.505 | 22.62 | 23.505 | 0 |
| 8th Apr 2026 (Wed) | 22.62 | 23.5483 | 22.62 | 23.5483 | 0 |
| 7th Apr 2026 (Tue) | 22.62 | 22.6454 | 22.62 | 22.6454 | 0 |
| 6th Apr 2026 (Mon) | 22.62 | 22.63 | 22.62 | 22.6734 | 344 |
| 3rd Apr 2026 (Fri) | 22.79 | 22.79 | 22.56 | 22.56 | 0 |
| 2nd Apr 2026 (Thu) | 22.79 | 22.79 | 22.56 | 22.56 | 0 |
| 1st Apr 2026 (Wed) | 22.79 | 22.82 | 22.79 | 22.67 | 658 |
| 31st Mar 2026 (Tue) | 22.06 | 22.06 | 22.06 | 22.36 | 0 |
| 30th Mar 2026 (Mon) | 21.93 | 22.01 | 21.86 | 21.8196 | 136 |
| 27th Mar 2026 (Fri) | 21.83 | 21.84 | 21.80 | 21.7569 | 10 |
| 26th Mar 2026 (Thu) | 22.29 | 22.29 | 22.07 | 22.09 | 300 |
| 25th Mar 2026 (Wed) | 22.70 | 22.70 | 22.455 | 22.455 | 0 |
| 24th Mar 2026 (Tue) | 22.70 | 22.70 | 22.31 | 22.31 | 0 |
| 23rd Mar 2026 (Mon) | 22.70 | 22.70 | 22.46 | 22.46 | 9 |