| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.40 | 22.565 | 22.40 | 22.565 | 0 |
| 9th Jul 2026 (Thu) | 22.40 | 22.4274 | 22.40 | 22.4274 | 0 |
| 8th Jul 2026 (Wed) | 22.40 | 22.40 | 22.36 | 22.36 | 0 |
| 7th Jul 2026 (Tue) | 22.40 | 22.585 | 22.40 | 22.585 | 0 |
| 6th Jul 2026 (Mon) | 22.40 | 22.635 | 22.40 | 22.635 | 0 |
| 3rd Jul 2026 (Fri) | 22.40 | 22.47 | 22.40 | 22.47 | 0 |
| 2nd Jul 2026 (Thu) | 22.40 | 22.40 | 22.35 | 22.47 | 203 |
| 1st Jul 2026 (Wed) | 22.16 | 22.16 | 22.16 | 22.165 | 114 |
| 30th Jun 2026 (Tue) | 22.37 | 22.37 | 22.30 | 22.30 | 133 |
| 29th Jun 2026 (Mon) | 22.37 | 22.45 | 22.37 | 22.435 | 1,298 |
| 26th Jun 2026 (Fri) | 22.42 | 22.42 | 22.42 | 22.44 | 463 |
| 25th Jun 2026 (Thu) | 22.32 | 22.32 | 22.32 | 22.26 | 130 |
| 24th Jun 2026 (Wed) | 22.01 | 22.065 | 22.01 | 22.065 | 0 |
| 23rd Jun 2026 (Tue) | 22.01 | 22.01 | 21.82 | 21.82 | 36 |
| 22nd Jun 2026 (Mon) | 22.01 | 22.12 | 22.01 | 22.065 | 334 |
| 19th Jun 2026 (Fri) | 22.21 | 22.21 | 22.21 | 22.15 | 101 |
| 18th Jun 2026 (Thu) | 22.21 | 22.21 | 22.21 | 22.15 | 101 |
| 17th Jun 2026 (Wed) | 22.78 | 22.78 | 22.229 | 22.229 | 34 |
| 16th Jun 2026 (Tue) | 22.78 | 22.78 | 22.555 | 22.555 | 0 |
| 15th Jun 2026 (Mon) | 22.78 | 22.78 | 22.5325 | 22.5325 | 4 |
| 12th Jun 2026 (Fri) | 22.78 | 22.965 | 22.78 | 22.965 | 0 |
| 11th Jun 2026 (Thu) | 22.78 | 22.865 | 22.78 | 22.865 | 26 |
| 10th Jun 2026 (Wed) | 22.78 | 22.78 | 22.4622 | 22.4622 | 0 |
| 9th Jun 2026 (Tue) | 22.78 | 22.78 | 22.3072 | 22.3072 | 0 |
| 8th Jun 2026 (Mon) | 22.78 | 22.78 | 22.175 | 22.175 | 25 |
| 5th Jun 2026 (Fri) | 22.78 | 22.78 | 22.0896 | 22.0896 | 0 |
| 4th Jun 2026 (Thu) | 22.78 | 22.78 | 22.53 | 22.53 | 0 |
| 3rd Jun 2026 (Wed) | 22.78 | 22.78 | 22.47 | 22.47 | 0 |
| 2nd Jun 2026 (Tue) | 22.78 | 22.78 | 22.74 | 22.7364 | 4,710 |
| 1st Jun 2026 (Mon) | 22.75 | 22.75 | 22.75 | 22.7922 | 310 |
| 29th May 2026 (Fri) | 22.80 | 23.1706 | 22.80 | 23.1706 | 0 |
| 28th May 2026 (Thu) | 22.80 | 23.095 | 22.80 | 23.095 | 0 |
| 27th May 2026 (Wed) | 22.80 | 23.065 | 22.80 | 23.065 | 0 |
| 26th May 2026 (Tue) | 22.80 | 23.11 | 22.80 | 23.11 | 0 |
| 25th May 2026 (Mon) | 22.80 | 22.86 | 22.80 | 22.915 | 500 |
| 22nd May 2026 (Fri) | 22.80 | 22.86 | 22.80 | 22.915 | 500 |
| 21st May 2026 (Thu) | 22.85 | 23.1578 | 22.85 | 23.1578 | 0 |
| 20th May 2026 (Wed) | 22.85 | 23.06 | 22.85 | 23.13 | 0 |
| 19th May 2026 (Tue) | 22.81 | 22.81 | 22.81 | 22.87 | 20 |
| 18th May 2026 (Mon) | 23.42 | 23.42 | 22.945 | 22.945 | 6 |
| 15th May 2026 (Fri) | 23.42 | 23.42 | 23.03 | 23.03 | 0 |
| 14th May 2026 (Thu) | 23.42 | 23.42 | 23.41 | 23.415 | 532 |
| 13th May 2026 (Wed) | 23.80 | 23.80 | 23.605 | 23.605 | 0 |
| 12th May 2026 (Tue) | 23.80 | 23.80 | 23.60 | 23.60 | 20 |
| 11th May 2026 (Mon) | 23.80 | 23.87 | 23.80 | 23.87 | 0 |