| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.04 | 21.04 | 20.927 | 20.927 | 0 |
| 25th Sep 2026 (Fri) | 21.04 | 21.04 | 20.94 | 21.025 | 200 |
| 24th Sep 2026 (Thu) | 20.83 | 20.83 | 20.83 | 21.01 | 801 |
| 23rd Sep 2026 (Wed) | 21.25 | 21.25 | 21.07 | 21.07 | 10 |
| 22nd Sep 2026 (Tue) | 21.25 | 21.34 | 21.25 | 21.34 | 0 |
| 21st Sep 2026 (Mon) | 21.25 | 21.30 | 21.23 | 21.27 | 880 |
| 18th Sep 2026 (Fri) | 21.39 | 21.39 | 21.22 | 21.22 | 0 |
| 17th Sep 2026 (Thu) | 21.39 | 21.45 | 21.39 | 21.4575 | 1,362 |
| 16th Sep 2026 (Wed) | 21.81 | 21.81 | 21.28 | 21.28 | 5 |
| 15th Sep 2026 (Tue) | 21.81 | 21.81 | 21.41 | 21.41 | 0 |
| 14th Sep 2026 (Mon) | 21.81 | 21.81 | 21.81 | 21.80 | 100 |
| 11th Sep 2026 (Fri) | 22.18 | 22.18 | 21.87 | 21.87 | 0 |
| 10th Sep 2026 (Thu) | 22.18 | 22.18 | 21.8469 | 21.8469 | 0 |
| 9th Sep 2026 (Wed) | 22.18 | 22.18 | 22.18 | 22.10 | 100 |
| 8th Sep 2026 (Tue) | 22.27 | 22.27 | 22.26 | 22.26 | 10 |
| 7th Sep 2026 (Mon) | 22.27 | 22.42 | 22.27 | 22.42 | 0 |
| 4th Sep 2026 (Fri) | 22.27 | 22.42 | 22.27 | 22.42 | 0 |
| 3rd Sep 2026 (Thu) | 22.27 | 22.42 | 22.27 | 22.42 | 0 |
| 2nd Sep 2026 (Wed) | 22.27 | 22.27 | 22.265 | 22.265 | 0 |
| 1st Sep 2026 (Tue) | 22.27 | 22.27 | 22.22 | 22.22 | 0 |
| 31st Aug 2026 (Mon) | 22.27 | 22.27 | 22.27 | 22.28 | 0 |
| 28th Aug 2026 (Fri) | 22.81 | 22.81 | 22.495 | 22.495 | 0 |
| 27th Aug 2026 (Thu) | 22.81 | 22.81 | 22.66 | 22.66 | 0 |
| 26th Aug 2026 (Wed) | 22.81 | 22.81 | 22.7382 | 22.7382 | 0 |
| 25th Aug 2026 (Tue) | 22.81 | 22.86 | 22.81 | 22.86 | 1 |
| 24th Aug 2026 (Mon) | 22.81 | 22.81 | 22.81 | 22.835 | 101 |
| 21st Aug 2026 (Fri) | 22.79 | 22.8619 | 22.79 | 22.8619 | 2 |
| 20th Aug 2026 (Thu) | 22.79 | 22.795 | 22.79 | 22.795 | 0 |
| 19th Aug 2026 (Wed) | 22.79 | 22.79 | 22.73 | 22.73 | 22 |
| 18th Aug 2026 (Tue) | 22.79 | 22.79 | 22.5687 | 22.5687 | 0 |
| 17th Aug 2026 (Mon) | 22.79 | 22.79 | 22.79 | 22.69 | 261 |
| 14th Aug 2026 (Fri) | 22.919 | 22.919 | 22.82 | 22.82 | 42 |
| 13th Aug 2026 (Thu) | 22.919 | 22.919 | 22.919 | 22.87 | 423 |
| 12th Aug 2026 (Wed) | 22.85 | 22.85 | 22.82 | 22.82 | 5 |
| 11th Aug 2026 (Tue) | 22.85 | 22.85 | 22.8424 | 22.8424 | 4 |
| 10th Aug 2026 (Mon) | 22.85 | 22.85 | 22.84 | 22.84 | 0 |
| 7th Aug 2026 (Fri) | 22.85 | 23.105 | 22.85 | 23.105 | 22 |
| 6th Aug 2026 (Thu) | 22.85 | 22.95 | 22.85 | 22.96 | 103 |
| 5th Aug 2026 (Wed) | 22.91 | 23.08 | 22.91 | 23.08 | 16 |
| 4th Aug 2026 (Tue) | 22.91 | 23.1459 | 22.91 | 23.1459 | 0 |
| 3rd Aug 2026 (Mon) | 22.91 | 22.965 | 22.91 | 22.965 | 0 |
| 31st Jul 2026 (Fri) | 22.91 | 22.91 | 22.91 | 23.0884 | 0 |
| 30th Jul 2026 (Thu) | 23.089 | 23.33 | 23.089 | 23.33 | 0 |
| 29th Jul 2026 (Wed) | 23.089 | 23.089 | 23.00 | 23.00 | 21 |