Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Interna (IFGL.US) Share Price

Price $23.00 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $31.01
Sell $22.00
Last Trade: Buy 100.00 at $22.965
Day's Volume: 0
Last Close: $22.94
Open: $22.965
ISIN: US4642884898
Day's Range $22.965 - $23.00
52wk Range: $21.35 - $23.74
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Interna (IFGL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $22.965 Automatic Execution
09:31:06 - 12-Dec-25
See more Ishares Interna trades

Ishares Interna (IFGL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 22.965 23.00 22.965 22.94 0
11th Dec 2025 (Thu) 22.85 22.86 22.85 22.88 0
10th Dec 2025 (Wed) 22.61 22.91 22.61 22.875 686
9th Dec 2025 (Tue) 22.67 22.67 22.60 22.6437 1,208
8th Dec 2025 (Mon) 22.81 22.81 22.725 22.725 0
5th Dec 2025 (Fri) 22.81 22.81 22.77 22.84 100
4th Dec 2025 (Thu) 22.93 22.93 22.93 22.90 114
3rd Dec 2025 (Wed) 22.98 22.98 22.98 23.03 100
2nd Dec 2025 (Tue) 23.15 23.15 22.96 22.96 0
1st Dec 2025 (Mon) 23.15 23.15 22.9519 22.9519 0
28th Nov 2025 (Fri) 23.15 23.15 23.15 23.115 114
27th Nov 2025 (Thu) 23.15 23.15 23.15 23.085 122
26th Nov 2025 (Wed) 23.15 23.15 23.15 23.085 106
25th Nov 2025 (Tue) 22.74 22.905 22.74 22.905 0
24th Nov 2025 (Mon) 22.74 22.74 22.74 22.695 100
21st Nov 2025 (Fri) 22.66 22.66 22.66 22.615 199
20th Nov 2025 (Thu) 22.70 22.70 22.5785 22.5785 0
19th Nov 2025 (Wed) 22.70 22.709 22.70 22.5785 0
18th Nov 2025 (Tue) 22.87 22.87 22.63 22.63 0
17th Nov 2025 (Mon) 22.87 22.87 22.87 22.7275 67
14th Nov 2025 (Fri) 23.07 23.07 22.9252 22.9252 0
13th Nov 2025 (Thu) 23.07 23.07 22.86 22.87 81
See more Ishares Interna price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered