Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Interna (IFGL.US) Share Price

Price $23.09 on 19-09-2025 at 21:35:03
Change $-0.14 -0.6%
Buy $31.01
Sell $11.56
Last Trade: Buy 3.00 at $23.16
Day's Volume: 52
Last Close: $23.0944
Open: $23.66
ISIN: US4642884898
Day's Range $0.00 - $0.00
52wk Range: $21.35 - $23.74
Market Capitalisation: $N/A
VWAP: $23.11154
Shares in Issue: N/A

Ishares Interna (IFGL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $23.16 Automatic Execution
11:25:00 - 19-Sep-25
See more Ishares Interna trades

Ishares Interna (IFGL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 23.66 23.66 23.0944 23.0944 52
18th Sep 2025 (Thu) 23.66 23.66 23.235 23.235 1
17th Sep 2025 (Wed) 23.66 23.66 23.305 23.305 0
16th Sep 2025 (Tue) 23.66 23.66 23.355 23.355 35
15th Sep 2025 (Mon) 23.66 23.71 23.65 23.665 323
12th Sep 2025 (Fri) 23.38 23.48 23.38 23.4427 892
11th Sep 2025 (Thu) 23.20 23.44 23.20 23.44 0
10th Sep 2025 (Wed) 23.20 23.20 23.18 23.18 0
9th Sep 2025 (Tue) 23.20 23.24 23.20 23.24 0
8th Sep 2025 (Mon) 23.20 23.27 23.20 23.285 473
5th Sep 2025 (Fri) 22.87 23.00 22.87 22.969 336
4th Sep 2025 (Thu) 22.63 22.745 22.63 22.745 22
3rd Sep 2025 (Wed) 22.63 22.69 22.61 22.64 3,932
2nd Sep 2025 (Tue) 22.74 22.76 22.66 22.82 268
1st Sep 2025 (Mon) 23.07 23.07 23.07 23.11 270
29th Aug 2025 (Fri) 23.07 23.07 23.07 23.11 270
28th Aug 2025 (Thu) 22.94 23.05 22.94 23.13 38
27th Aug 2025 (Wed) 22.94 23.05 22.94 23.0864 451
26th Aug 2025 (Tue) 23.02 23.03 23.011 23.075 516
25th Aug 2025 (Mon) 23.07 23.105 23.07 23.105 8
22nd Aug 2025 (Fri) 23.07 23.29 23.07 23.29 0
21st Aug 2025 (Thu) 23.07 23.08 23.07 23.04 408
See more Ishares Interna price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered