Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Interna (IFGL.US) Share Price

Price $22.13 on 18-07-2025 at 21:35:02
Change $-0.03 -0.14%
Buy $31.01
Sell $21.68
Buy / Sell IFGL Shares
Last Trade: -
Day's Volume: 500
Last Close: $22.12
Open: $22.13
ISIN: US4642884898
Day's Range $22.13 - $22.13
52wk Range: $21.35 - $22.61
Market Capitalisation: $N/A
VWAP: $22.13
Shares in Issue: N/A

Ishares Interna (IFGL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Interna trades

Ishares Interna (IFGL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 22.13 22.13 22.13 22.12 500
17th Jul 2025 (Thu) 22.32 22.32 22.16 22.16 0
16th Jul 2025 (Wed) 22.32 22.32 22.20 22.20 7
15th Jul 2025 (Tue) 22.32 22.32 22.10 22.10 0
14th Jul 2025 (Mon) 22.32 22.32 22.32 22.29 138
11th Jul 2025 (Fri) 22.29 22.29 22.23 22.23 0
10th Jul 2025 (Thu) 22.29 22.40 22.29 22.40 0
9th Jul 2025 (Wed) 22.29 22.29 22.29 22.52 297
8th Jul 2025 (Tue) 22.61 22.61 22.43 22.43 0
7th Jul 2025 (Mon) 22.61 22.61 22.61 22.54 487
4th Jul 2025 (Fri) 22.59 22.76 22.59 22.76 0
3rd Jul 2025 (Thu) 22.59 22.76 22.59 22.76 0
2nd Jul 2025 (Wed) 22.59 22.79 22.59 22.79 0
1st Jul 2025 (Tue) 22.59 22.59 22.59 22.88 0
30th Jun 2025 (Mon) 22.59 22.59 22.59 22.72 400
27th Jun 2025 (Fri) 22.33 22.58 22.33 22.58 0
26th Jun 2025 (Thu) 22.33 22.67 22.33 22.67 0
25th Jun 2025 (Wed) 22.33 22.40 22.33 22.40 1
24th Jun 2025 (Tue) 22.33 22.41 22.33 22.41 90
23rd Jun 2025 (Mon) 22.33 22.33 22.28 22.52 15
20th Jun 2025 (Fri) 22.25 22.25 22.24 22.24 0
19th Jun 2025 (Thu) 22.25 22.25 22.25 22.30 491
See more Ishares Interna price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered