Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Interna (IFGL.US) Share Price

Price $22.67 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $31.01
Sell $19.56
Last Trade: -
Day's Volume: 0
Last Close: $22.56
Open: $22.79
ISIN: US4642884898
Day's Range $0.00 - $0.00
52wk Range: $18.27 - $25.55
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Interna (IFGL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Interna trades

Ishares Interna (IFGL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.79 22.79 22.56 22.56 0
2nd Apr 2026 (Thu) 22.79 22.79 22.56 22.56 0
1st Apr 2026 (Wed) 22.79 22.82 22.79 22.67 658
31st Mar 2026 (Tue) 22.06 22.06 22.06 22.36 0
30th Mar 2026 (Mon) 21.93 22.01 21.86 21.8196 136
27th Mar 2026 (Fri) 21.83 21.84 21.80 21.7569 10
26th Mar 2026 (Thu) 22.29 22.29 22.07 22.09 300
25th Mar 2026 (Wed) 22.70 22.70 22.455 22.455 0
24th Mar 2026 (Tue) 22.70 22.70 22.31 22.31 0
23rd Mar 2026 (Mon) 22.70 22.70 22.46 22.46 9
20th Mar 2026 (Fri) 22.70 22.70 22.28 22.3228 0
19th Mar 2026 (Thu) 23.11 23.11 23.11 23.1251 284
18th Mar 2026 (Wed) 23.18 23.18 23.18 23.22 0
17th Mar 2026 (Tue) 23.44 23.46 23.44 23.50 177
16th Mar 2026 (Mon) 23.16 23.5301 23.16 23.5301 6
13th Mar 2026 (Fri) 23.16 23.16 23.16 23.065 34
12th Mar 2026 (Thu) 23.40 23.40 23.40 23.3459 68
11th Mar 2026 (Wed) 23.86 23.86 23.72 23.765 107
10th Mar 2026 (Tue) 24.26 24.26 24.09 24.0288 1,775
9th Mar 2026 (Mon) 23.81 23.81 23.81 23.965 0
6th Mar 2026 (Fri) 24.081 24.081 24.081 24.0669 1
5th Mar 2026 (Thu) 24.12 24.16 24.12 24.16 0
See more Ishares Interna price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered