Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International F (IFF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14 $64.65 Automatic Execution
 15:53:32 - 16-Dec-25
Sell* 31 $64.645 Automatic Execution
 15:53:31 - 16-Dec-25
Sell* 14 $64.64 Automatic Execution
 15:53:31 - 16-Dec-25
Buy* 40 $64.65 Automatic Execution
 15:53:31 - 16-Dec-25
Buy* 100 $64.65 Automatic Execution
 15:53:31 - 16-Dec-25
Unknown* 96 $64.64 Automatic Execution
 15:53:27 - 16-Dec-25
Buy* 9 $64.64 Automatic Execution
 15:53:27 - 16-Dec-25
Buy* 7 $64.64 Automatic Execution
 15:53:27 - 16-Dec-25
Buy* 4 $64.64 Automatic Execution
 15:53:27 - 16-Dec-25
Buy* 1 $64.64 Automatic Execution
 15:53:27 - 16-Dec-25
Unknown* 7 $64.625 Automatic Execution
 15:53:22 - 16-Dec-25
Unknown* 9 $64.625 Automatic Execution
 15:53:22 - 16-Dec-25
Buy* 1 $64.63 Automatic Execution
 15:53:22 - 16-Dec-25
Buy* 6 $64.63 Automatic Execution
 15:53:22 - 16-Dec-25
Unknown* 100 $64.625 Automatic Execution
 15:53:21 - 16-Dec-25
Buy* 9 $64.63 Automatic Execution
 15:53:15 - 16-Dec-25
Buy* 20 $64.61 Automatic Execution
 15:53:10 - 16-Dec-25
Sell* 10 $64.61 Automatic Execution
 15:53:09 - 16-Dec-25
Sell* 3 $64.62 Automatic Execution
 15:53:08 - 16-Dec-25
Sell* 100 $64.62 Automatic Execution
 15:53:08 - 16-Dec-25
Sell* 90 $64.62 Automatic Execution
 15:53:08 - 16-Dec-25
Sell* 10 $64.62 Automatic Execution
 15:53:08 - 16-Dec-25
Unknown* 100 $64.625 Automatic Execution
 15:53:08 - 16-Dec-25
Unknown* 20 $64.625 Automatic Execution
 15:53:08 - 16-Dec-25
Sell* 1 $64.63 Automatic Execution
 15:53:08 - 16-Dec-25
Sell* 6 $64.63 Automatic Execution
 15:53:08 - 16-Dec-25
Sell* 10 $64.63 Automatic Execution
 15:53:08 - 16-Dec-25
Sell* 24 $64.63 Automatic Execution
 15:53:08 - 16-Dec-25
Unknown* 18 $64.64 Automatic Execution
 15:53:08 - 16-Dec-25
Unknown* 111 $64.64 Automatic Execution
 15:53:08 - 16-Dec-25
Unknown* 100 $64.64 Automatic Execution
 15:53:08 - 16-Dec-25
Unknown* 100 $64.64 Automatic Execution
 15:53:08 - 16-Dec-25
Sell* 100 $64.64 Automatic Execution
 15:53:08 - 16-Dec-25
Sell* 100 $64.64 Automatic Execution
 15:53:08 - 16-Dec-25
Sell* 100 $64.64 Automatic Execution
 15:53:08 - 16-Dec-25
Sell* 1 $64.64 Automatic Execution
 15:53:08 - 16-Dec-25
Sell* 10 $64.64 Automatic Execution
 15:53:08 - 16-Dec-25
Sell* 100 $64.64 Automatic Execution
 15:53:08 - 16-Dec-25
Sell* 100 $64.645 Automatic Execution
 15:53:08 - 16-Dec-25
Sell* 50 $64.645 Automatic Execution
 15:53:08 - 16-Dec-25
Sell* 50 $64.645 Automatic Execution
 15:53:08 - 16-Dec-25
Sell* 100 $64.645 Automatic Execution
 15:53:08 - 16-Dec-25
Unknown* 100 $64.65 Automatic Execution
 15:52:57 - 16-Dec-25
Unknown* 50 $64.64 Automatic Execution
 15:52:39 - 16-Dec-25
Unknown* 50 $64.64 Automatic Execution
 15:52:39 - 16-Dec-25
Unknown* 68 $64.63 Automatic Execution
 15:52:20 - 16-Dec-25
Sell* 6 $64.63 Automatic Execution
 15:52:19 - 16-Dec-25
Sell* 2 $64.63 Automatic Execution
 15:52:19 - 16-Dec-25
Unknown* 11 $64.625 Automatic Execution
 15:52:19 - 16-Dec-25
Buy* 11 $64.63 Automatic Execution
 15:52:19 - 16-Dec-25
Buy* 9 $64.63 Automatic Execution
 15:52:19 - 16-Dec-25
Unknown* 15 $64.63 Automatic Execution
 15:52:19 - 16-Dec-25
Unknown* 1 $64.63 Automatic Execution
 15:52:19 - 16-Dec-25
Sell* 119 $64.63 Automatic Execution
 15:52:19 - 16-Dec-25
Sell* 81 $64.63 Automatic Execution
 15:52:19 - 16-Dec-25
Sell* 13 $64.64 Automatic Execution
 15:52:15 - 16-Dec-25
Sell* 100 $64.65 Automatic Execution
 15:52:15 - 16-Dec-25
Sell* 27 $64.65 Automatic Execution
 15:52:14 - 16-Dec-25
Buy* 27 $64.66 Automatic Execution
 15:52:13 - 16-Dec-25
Sell* 18 $64.65 Automatic Execution
 15:52:13 - 16-Dec-25
Sell* 100 $64.65 Automatic Execution
 15:52:12 - 16-Dec-25
Sell* 63 $64.65 Automatic Execution
 15:52:12 - 16-Dec-25
Sell* 100 $64.65 Automatic Execution
 15:52:12 - 16-Dec-25
Sell* 100 $64.65 Automatic Execution
 15:52:12 - 16-Dec-25
Unknown* 17 $64.65 Automatic Execution
 15:52:11 - 16-Dec-25
Unknown* 1 $64.65 Automatic Execution
 15:52:11 - 16-Dec-25
Buy* 3 $64.65 Automatic Execution
 15:52:10 - 16-Dec-25
Buy* 9 $64.65 Automatic Execution
 15:52:10 - 16-Dec-25
Sell* 100 $64.62 Automatic Execution
 15:52:09 - 16-Dec-25
Sell* 36 $64.62 Automatic Execution
 15:52:09 - 16-Dec-25
Sell* 36 $64.62 Automatic Execution
 15:52:09 - 16-Dec-25
Sell* 100 $64.63 Automatic Execution
 15:52:07 - 16-Dec-25
Sell* 32 $64.63 Automatic Execution
 15:52:07 - 16-Dec-25
Sell* 100 $64.63 Automatic Execution
 15:52:07 - 16-Dec-25
Sell* 68 $64.63 Automatic Execution
 15:52:07 - 16-Dec-25
Sell* 20 $64.63 Automatic Execution
 15:52:07 - 16-Dec-25
Sell* 12 $64.63 Automatic Execution
 15:52:07 - 16-Dec-25
Buy* 100 $64.64 Automatic Execution
 15:52:07 - 16-Dec-25
Sell* 2 $64.63 Automatic Execution
 15:52:07 - 16-Dec-25
Sell* 9 $64.64 Automatic Execution
 15:52:07 - 16-Dec-25
Sell* 9 $64.64 Automatic Execution
 15:52:07 - 16-Dec-25
Buy* 190 $64.64 Automatic Execution
 15:52:07 - 16-Dec-25
Buy* 20 $64.64 Automatic Execution
 15:52:07 - 16-Dec-25
Buy* 13 $64.62 Automatic Execution
 15:52:04 - 16-Dec-25
Buy* 12 $64.62 Automatic Execution
 15:52:04 - 16-Dec-25
Unknown* 10 $64.61 Automatic Execution
 15:52:03 - 16-Dec-25
Buy* 9 $64.61 Automatic Execution
 15:52:03 - 16-Dec-25
Unknown* 100 $64.61 Automatic Execution
 15:52:03 - 16-Dec-25
Unknown* 100 $64.61 Automatic Execution
 15:52:03 - 16-Dec-25
Sell* 100 $64.61 Automatic Execution
 15:51:57 - 16-Dec-25
Buy* 100 $64.60 Automatic Execution
 15:51:54 - 16-Dec-25
Sell* 83 $64.58 Automatic Execution
 15:51:52 - 16-Dec-25
Sell* 12 $64.58 Automatic Execution
 15:51:52 - 16-Dec-25
Sell* 100 $64.56 Automatic Execution
 15:51:30 - 16-Dec-25
Sell* 50 $64.56 Automatic Execution
 15:51:29 - 16-Dec-25
Sell* 100 $64.56 Automatic Execution
 15:51:29 - 16-Dec-25
Sell* 10 $64.56 Automatic Execution
 15:51:29 - 16-Dec-25
Sell* 125 $64.56 Automatic Execution
 15:51:29 - 16-Dec-25
Sell* 5 $64.56 Automatic Execution
 15:51:29 - 16-Dec-25
Sell* 100 $64.56 Automatic Execution
 15:51:29 - 16-Dec-25
Sell* 75 $64.56 Automatic Execution
 15:51:29 - 16-Dec-25
Sell* 100 $64.56 Automatic Execution
 15:51:29 - 16-Dec-25
Sell* 100 $64.52 Automatic Execution
 15:50:53 - 16-Dec-25
Sell* 100 $64.52 Automatic Execution
 15:50:53 - 16-Dec-25
Buy* 22 $64.52 Automatic Execution
 15:50:51 - 16-Dec-25
Buy* 41 $64.52 Automatic Execution
 15:50:51 - 16-Dec-25
Buy* 15 $64.52 Automatic Execution
 15:50:51 - 16-Dec-25
Buy* 20 $64.52 Automatic Execution
 15:50:51 - 16-Dec-25
Buy* 22 $64.52 Automatic Execution
 15:50:51 - 16-Dec-25
Buy* 29 $64.52 Automatic Execution
 15:50:51 - 16-Dec-25
Buy* 41 $64.52 Automatic Execution
 15:50:51 - 16-Dec-25
Buy* 30 $64.52 Automatic Execution
 15:50:51 - 16-Dec-25
Buy* 22 $64.52 Automatic Execution
 15:50:51 - 16-Dec-25
Buy* 36 $64.52 Automatic Execution
 15:50:51 - 16-Dec-25
Buy* 22 $64.52 Automatic Execution
 15:50:51 - 16-Dec-25
Buy* 35 $64.52 Automatic Execution
 15:50:51 - 16-Dec-25
Sell* 100 $64.51 Automatic Execution
 15:50:51 - 16-Dec-25
Sell* 69 $64.51 Automatic Execution
 15:50:51 - 16-Dec-25
Sell* 50 $64.51 Automatic Execution
 15:50:51 - 16-Dec-25
Sell* 10 $64.51 Automatic Execution
 15:50:51 - 16-Dec-25
Sell* 73 $64.52 Automatic Execution
 15:50:32 - 16-Dec-25
Buy* 10 $64.53 Automatic Execution
 15:50:29 - 16-Dec-25
Buy* 1 $64.52 Automatic Execution
 15:50:27 - 16-Dec-25
Buy* 1 $64.52 Automatic Execution
 15:50:27 - 16-Dec-25
Sell* 10 $64.505 Automatic Execution
 15:50:25 - 16-Dec-25
Sell* 90 $64.505 Automatic Execution
 15:50:25 - 16-Dec-25
Sell* 100 $64.50 Automatic Execution
 15:50:25 - 16-Dec-25
Sell* 74 $64.49 Automatic Execution
 15:50:19 - 16-Dec-25
Sell* 10 $64.49 Automatic Execution
 15:50:19 - 16-Dec-25
Buy* 3 $64.49 Automatic Execution
 15:50:19 - 16-Dec-25
Buy* 1 $64.48 Automatic Execution
 15:50:09 - 16-Dec-25
Sell* 100 $64.465 Automatic Execution
 15:50:09 - 16-Dec-25
Sell* 50 $64.465 Automatic Execution
 15:50:09 - 16-Dec-25
Unknown* 100 $64.465 Automatic Execution
 15:50:09 - 16-Dec-25
Sell* 20 $64.46 Automatic Execution
 15:50:07 - 16-Dec-25
Sell* 66 $64.47 Automatic Execution
 15:50:07 - 16-Dec-25
Buy* 100 $64.47 Automatic Execution
 15:50:07 - 16-Dec-25
Sell* 20 $64.45 Automatic Execution
 15:50:07 - 16-Dec-25
Buy* 69 $64.46 Automatic Execution
 15:50:07 - 16-Dec-25
Unknown* 50 $64.445 Automatic Execution
 15:50:07 - 16-Dec-25
Unknown* 50 $64.445 Automatic Execution
 15:50:07 - 16-Dec-25
Unknown* 45 $64.445 Automatic Execution
 15:50:05 - 16-Dec-25
Sell* 3 $64.44 Automatic Execution
 15:50:02 - 16-Dec-25
Sell* 30 $64.46 Automatic Execution
 15:50:02 - 16-Dec-25
Sell* 34 $64.46 Automatic Execution
 15:50:02 - 16-Dec-25
Sell* 55 $64.46 Automatic Execution
 15:50:02 - 16-Dec-25
Sell* 34 $64.46 Automatic Execution
 15:50:02 - 16-Dec-25
Sell* 100 $64.455 Automatic Execution
 15:50:02 - 16-Dec-25
Sell* 2 $64.45 Automatic Execution
 15:50:02 - 16-Dec-25
Sell* 30 $64.47 Automatic Execution
 15:50:01 - 16-Dec-25
Buy* 40 $64.50 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 72 $64.48 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 100 $64.49 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 100 $64.47 Automatic Execution
 15:49:55 - 16-Dec-25
Buy* 7 $64.47 Automatic Execution
 15:49:55 - 16-Dec-25
Buy* 100 $64.47 Automatic Execution
 15:49:55 - 16-Dec-25
Buy* 75 $64.48 Automatic Execution
 15:49:46 - 16-Dec-25
Sell* 75 $64.48 Automatic Execution
 15:49:34 - 16-Dec-25
Sell* 25 $64.48 Automatic Execution
 15:49:34 - 16-Dec-25
Sell* 100 $64.48 Automatic Execution
 15:49:34 - 16-Dec-25
Sell* 100 $64.49 Automatic Execution
 15:49:34 - 16-Dec-25
Sell* 100 $64.49 Automatic Execution
 15:49:34 - 16-Dec-25
Sell* 100 $64.50 Automatic Execution
 15:49:19 - 16-Dec-25
Buy* 2 $64.50 Automatic Execution
 15:49:14 - 16-Dec-25
Sell* 12 $64.50 Automatic Execution
 15:48:58 - 16-Dec-25
Sell* 100 $64.51 Automatic Execution
 15:48:58 - 16-Dec-25
Sell* 1 $64.52 Automatic Execution
 15:48:58 - 16-Dec-25
Sell* 1 $64.52 Automatic Execution
 15:48:58 - 16-Dec-25
Sell* 1 $64.52 Automatic Execution
 15:48:58 - 16-Dec-25
Sell* 1 $64.52 Automatic Execution
 15:48:58 - 16-Dec-25
Sell* 1 $64.52 Automatic Execution
 15:48:58 - 16-Dec-25
Sell* 1 $64.52 Automatic Execution
 15:48:58 - 16-Dec-25
Sell* 1 $64.52 Automatic Execution
 15:48:58 - 16-Dec-25
Sell* 1 $64.52 Automatic Execution
 15:48:58 - 16-Dec-25
Sell* 1 $64.52 Automatic Execution
 15:48:58 - 16-Dec-25
Sell* 1 $64.52 Automatic Execution
 15:48:58 - 16-Dec-25
Sell* 1 $64.52 Automatic Execution
 15:48:58 - 16-Dec-25
Sell* 45 $64.53 Automatic Execution
 15:48:51 - 16-Dec-25
Sell* 2 $64.53 Automatic Execution
 15:48:51 - 16-Dec-25
Sell* 98 $64.53 Automatic Execution
 15:48:51 - 16-Dec-25
Sell* 2 $64.54 Automatic Execution
 15:48:51 - 16-Dec-25
Sell* 31 $64.54 Automatic Execution
 15:48:28 - 16-Dec-25
Sell* 100 $64.54 Automatic Execution
 15:48:28 - 16-Dec-25
Sell* 3 $64.55 Automatic Execution
 15:48:28 - 16-Dec-25
Sell* 1 $64.56 Automatic Execution
 15:48:28 - 16-Dec-25
Sell* 3 $64.57 Automatic Execution
 15:48:28 - 16-Dec-25
Sell* 14 $64.57 Automatic Execution
 15:48:28 - 16-Dec-25
Sell* 75 $64.58 Automatic Execution
 15:48:22 - 16-Dec-25
Sell* 47 $64.58 Automatic Execution
 15:48:07 - 16-Dec-25
Sell* 28 $64.585 Automatic Execution
 15:48:06 - 16-Dec-25
Sell* 100 $64.57 Automatic Execution
 15:48:04 - 16-Dec-25
Buy* 100 $64.60 Automatic Execution
 15:47:57 - 16-Dec-25
Buy* 24 $64.60 Automatic Execution
 15:47:57 - 16-Dec-25
Unknown* 10 $64.58 Automatic Execution
 15:47:40 - 16-Dec-25
Sell* 51 $64.58 Automatic Execution
 15:47:40 - 16-Dec-25
Sell* 41 $64.58 Automatic Execution
 15:47:40 - 16-Dec-25
Sell* 59 $64.58 Automatic Execution
 15:47:40 - 16-Dec-25
Sell* 10 $64.58 Automatic Execution
 15:47:40 - 16-Dec-25
Sell* 100 $64.60 Automatic Execution
 15:47:36 - 16-Dec-25
Sell* 10 $64.60 Automatic Execution
 15:47:36 - 16-Dec-25
Sell* 120 $64.60 Automatic Execution
 15:47:36 - 16-Dec-25
Sell* 82 $64.60 Automatic Execution
 15:47:13 - 16-Dec-25
Sell* 18 $64.60 Automatic Execution
 15:47:13 - 16-Dec-25
Sell* 100 $64.60 Automatic Execution
 15:47:13 - 16-Dec-25
Buy* 14 $64.60 Automatic Execution
 15:47:06 - 16-Dec-25
Buy* 6 $64.60 Automatic Execution
 15:47:06 - 16-Dec-25
Sell* 10 $64.59 Automatic Execution
 15:47:06 - 16-Dec-25
Sell* 8 $64.59 Automatic Execution
 15:47:06 - 16-Dec-25
Sell* 92 $64.59 Automatic Execution
 15:47:06 - 16-Dec-25
Sell* 200 $64.59 Automatic Execution
 15:47:06 - 16-Dec-25
Sell* 4 $64.59 Automatic Execution
 15:47:06 - 16-Dec-25
Sell* 4 $64.59 Automatic Execution
 15:46:53 - 16-Dec-25
Unknown* 24 $64.595 Automatic Execution
 15:46:52 - 16-Dec-25
Unknown* 22 $64.595 Automatic Execution
 15:46:50 - 16-Dec-25
Unknown* 5 $64.59 Automatic Execution
 15:46:47 - 16-Dec-25
Sell* 4 $64.58 Automatic Execution
 15:46:46 - 16-Dec-25
Buy* 7 $64.59 Automatic Execution
 15:46:38 - 16-Dec-25
Sell* 5 $64.57 Automatic Execution
 15:46:11 - 16-Dec-25
Sell* 5 $64.56 Automatic Execution
 15:45:50 - 16-Dec-25
Sell* 60 $64.57 Automatic Execution
 15:45:46 - 16-Dec-25
Sell* 5 $64.56 Automatic Execution
 15:45:45 - 16-Dec-25
Buy* 7 $64.55 Automatic Execution
 15:45:40 - 16-Dec-25
Buy* 1 $64.54 Automatic Execution
 15:45:32 - 16-Dec-25
Buy* 4 $64.46 Automatic Execution
 15:28:59 - 16-Dec-25
Buy* 16 $64.46 Automatic Execution
 15:28:50 - 16-Dec-25
Unknown* 1 $64.44 Automatic Execution
 15:27:26 - 16-Dec-25
Sell* 1 $64.44 Automatic Execution
 15:27:26 - 16-Dec-25
Sell* 6 $64.45 Automatic Execution
 15:27:26 - 16-Dec-25
Sell* 11 $64.45 Automatic Execution
 15:27:26 - 16-Dec-25
Sell* 108 $64.45 Automatic Execution
 15:27:26 - 16-Dec-25
Sell* 4 $64.45 Automatic Execution
 15:27:26 - 16-Dec-25
Sell* 5 $64.45 Automatic Execution
 15:27:26 - 16-Dec-25
Sell* 91 $64.45 Automatic Execution
 15:27:26 - 16-Dec-25
Sell* 100 $64.46 Automatic Execution
 15:27:20 - 16-Dec-25
Sell* 100 $64.46 Automatic Execution
 15:27:11 - 16-Dec-25
Sell* 16 $64.46 Automatic Execution
 15:27:08 - 16-Dec-25
Sell* 83 $64.45 Automatic Execution
 15:27:05 - 16-Dec-25
Buy* 1 $64.46 Automatic Execution
 15:27:03 - 16-Dec-25
Buy* 7 $64.42 Automatic Execution
 15:25:40 - 16-Dec-25
Sell* 100 $64.42 Automatic Execution
 15:25:40 - 16-Dec-25
Sell* 14 $64.42 Automatic Execution
 15:25:40 - 16-Dec-25
Sell* 40 $64.42 Automatic Execution
 15:25:40 - 16-Dec-25
Sell* 60 $64.42 Automatic Execution
 15:25:40 - 16-Dec-25
Sell* 1 $64.42 Automatic Execution
 15:25:40 - 16-Dec-25
Sell* 100 $64.42 Automatic Execution
 15:25:40 - 16-Dec-25
Sell* 100 $64.42 Automatic Execution
 15:25:40 - 16-Dec-25
Unknown* 35 $64.43 Automatic Execution
 15:25:30 - 16-Dec-25
Sell* 53 $64.43 Automatic Execution
 15:25:30 - 16-Dec-25
Sell* 31 $64.43 Automatic Execution
 15:25:30 - 16-Dec-25
Sell* 100 $64.43 Automatic Execution
 15:25:30 - 16-Dec-25
Sell* 16 $64.43 Automatic Execution
 15:25:30 - 16-Dec-25
Sell* 100 $64.43 Automatic Execution
 15:25:30 - 16-Dec-25
Sell* 100 $64.43 Automatic Execution
 15:25:30 - 16-Dec-25
Sell* 10 $64.43 Automatic Execution
 15:25:30 - 16-Dec-25
Sell* 20 $64.43 Automatic Execution
 15:25:30 - 16-Dec-25
Sell* 1 $64.43 Automatic Execution
 15:25:30 - 16-Dec-25
Sell* 65 $64.43 Automatic Execution
 15:25:30 - 16-Dec-25
Sell* 200 $64.43 Automatic Execution
 15:25:30 - 16-Dec-25
Buy* 1 $64.44 Automatic Execution
 15:25:14 - 16-Dec-25
Buy* 100 $64.43 Automatic Execution
 15:25:14 - 16-Dec-25
Sell* 1 $64.42 Automatic Execution
 15:24:53 - 16-Dec-25
Buy* 63 $64.43 Automatic Execution
 15:24:52 - 16-Dec-25
Buy* 1 $64.41 Automatic Execution
 15:24:26 - 16-Dec-25
Buy* 7 $64.40 Automatic Execution
 15:24:15 - 16-Dec-25
Buy* 100 $64.40 Automatic Execution
 15:24:15 - 16-Dec-25
Buy* 17 $64.40 Automatic Execution
 15:24:15 - 16-Dec-25
Buy* 5 $64.40 Automatic Execution
 15:24:15 - 16-Dec-25
Buy* 5 $64.40 Automatic Execution
 15:24:15 - 16-Dec-25
Buy* 100 $64.40 Automatic Execution
 15:24:15 - 16-Dec-25
Buy* 4 $64.40 Automatic Execution
 15:24:15 - 16-Dec-25
Buy* 4 $64.39 Automatic Execution
 15:23:52 - 16-Dec-25
Buy* 30 $64.38 Automatic Execution
 15:23:15 - 16-Dec-25
Sell* 4 $64.35 Automatic Execution
 15:22:42 - 16-Dec-25
Buy* 100 $64.36 Automatic Execution
 15:22:22 - 16-Dec-25
Buy* 20 $64.35 Automatic Execution
 15:22:14 - 16-Dec-25
Buy* 6 $64.35 Automatic Execution
 15:22:14 - 16-Dec-25
Buy* 27 $64.35 Automatic Execution
 15:22:14 - 16-Dec-25
Buy* 2 $64.35 Automatic Execution
 15:22:14 - 16-Dec-25
Sell* 1 $64.34 Automatic Execution
 15:22:14 - 16-Dec-25
Buy* 7 $64.355 Automatic Execution
 15:22:14 - 16-Dec-25
Sell* 10 $64.35 Automatic Execution
 15:22:14 - 16-Dec-25
Sell* 100 $64.35 Automatic Execution
 15:22:14 - 16-Dec-25
Sell* 100 $64.35 Automatic Execution
 15:22:14 - 16-Dec-25
Sell* 81 $64.35 Automatic Execution
 15:22:14 - 16-Dec-25
Buy* 100 $64.355 Automatic Execution
 15:22:14 - 16-Dec-25
Sell* 27 $64.35 Automatic Execution
 15:22:14 - 16-Dec-25
Buy* 2 $64.36 Automatic Execution
 15:22:14 - 16-Dec-25
Buy* 7 $64.36 Automatic Execution
 15:22:14 - 16-Dec-25
Buy* 100 $64.355 Automatic Execution
 15:22:14 - 16-Dec-25
Buy* 100 $64.34 Automatic Execution
 15:22:13 - 16-Dec-25
Buy* 100 $64.34 Automatic Execution
 15:22:13 - 16-Dec-25
Buy* 44 $64.33 Automatic Execution
 15:22:13 - 16-Dec-25
Buy* 20 $64.32 Automatic Execution
 15:21:39 - 16-Dec-25
Buy* 100 $64.32 Automatic Execution
 15:21:39 - 16-Dec-25
Buy* 20 $64.32 Automatic Execution
 15:21:39 - 16-Dec-25
Sell* 100 $64.31 Automatic Execution
 15:21:39 - 16-Dec-25
Unknown* 50 $64.325 Automatic Execution
 15:21:30 - 16-Dec-25
Sell* 120 $64.32 Automatic Execution
 15:21:29 - 16-Dec-25
Unknown* 20 $64.33 Automatic Execution
 15:21:29 - 16-Dec-25
Sell* 100 $64.33 Automatic Execution
 15:21:29 - 16-Dec-25
Sell* 100 $64.33 Automatic Execution
 15:21:29 - 16-Dec-25
Sell* 200 $64.33 Automatic Execution
 15:21:29 - 16-Dec-25
Sell* 300 $64.33 Automatic Execution
 15:21:29 - 16-Dec-25
Unknown* 100 $64.345 Automatic Execution
 15:21:27 - 16-Dec-25
Buy* 6 $64.35 Automatic Execution
 15:21:12 - 16-Dec-25
Buy* 7 $64.33 Automatic Execution
 15:21:04 - 16-Dec-25
Buy* 100 $64.32 Automatic Execution
 15:20:36 - 16-Dec-25
Buy* 100 $64.32 Automatic Execution
 15:20:36 - 16-Dec-25
Buy* 50 $64.315 Automatic Execution
 15:20:34 - 16-Dec-25
Buy* 44 $64.31 Automatic Execution
 15:20:34 - 16-Dec-25
Sell* 100 $64.30 Automatic Execution
 15:20:20 - 16-Dec-25
Buy* 8 $64.32 Automatic Execution
 15:20:12 - 16-Dec-25
Buy* 15 $64.32 Automatic Execution
 15:20:12 - 16-Dec-25
Buy* 4 $64.32 Automatic Execution
 15:20:12 - 16-Dec-25
Buy* 5 $64.32 Automatic Execution
 15:20:12 - 16-Dec-25
Unknown* 80 $64.31 Automatic Execution
 15:20:11 - 16-Dec-25
Buy* 198 $64.31 Automatic Execution
 15:20:11 - 16-Dec-25
Buy* 2 $64.31 Automatic Execution
 15:20:11 - 16-Dec-25
Buy* 20 $64.31 Automatic Execution
 15:20:11 - 16-Dec-25
Buy* 200 $64.31 Automatic Execution
 15:20:11 - 16-Dec-25
Buy* 20 $64.31 Automatic Execution
 15:20:11 - 16-Dec-25
Buy* 200 $64.31 Automatic Execution
 15:20:11 - 16-Dec-25
Buy* 100 $64.33 Automatic Execution
 15:20:04 - 16-Dec-25
Sell* 50 $64.33 Automatic Execution
 15:20:04 - 16-Dec-25
Buy* 26 $64.335 Automatic Execution
 15:18:57 - 16-Dec-25
Sell* 1 $64.33 Automatic Execution
 15:18:52 - 16-Dec-25
Sell* 300 $64.33 Automatic Execution
 15:18:52 - 16-Dec-25
Sell* 100 $64.34 Automatic Execution
 15:18:52 - 16-Dec-25
Sell* 73 $64.34 Automatic Execution
 15:18:52 - 16-Dec-25
Unknown* 6 $64.35 Automatic Execution
 15:18:51 - 16-Dec-25
Unknown* 2 $64.345 Automatic Execution
 15:18:50 - 16-Dec-25
Buy* 40 $64.33 Automatic Execution
 15:18:27 - 16-Dec-25
Buy* 100 $64.33 Automatic Execution
 15:18:27 - 16-Dec-25
Buy* 4 $64.33 Automatic Execution
 15:18:27 - 16-Dec-25
Buy* 20 $64.32 Automatic Execution
 15:18:24 - 16-Dec-25
Sell* 83 $64.32 Automatic Execution
 15:18:00 - 16-Dec-25
Buy* 6 $64.32 Automatic Execution
 15:17:59 - 16-Dec-25
Buy* 97 $64.32 Automatic Execution
 15:17:59 - 16-Dec-25
Buy* 6 $64.32 Automatic Execution
 15:17:59 - 16-Dec-25
Sell* 300 $64.32 Automatic Execution
 15:17:59 - 16-Dec-25
Sell* 80 $64.32 Automatic Execution
 15:17:59 - 16-Dec-25
Unknown* 6 $64.32 Automatic Execution
 15:17:45 - 16-Dec-25
Unknown* 100 $64.32 Automatic Execution
 15:17:45 - 16-Dec-25
Unknown* 3 $64.32 Automatic Execution
 15:17:45 - 16-Dec-25
Unknown* 16 $64.32 Automatic Execution
 15:17:45 - 16-Dec-25
Buy* 100 $64.32 Automatic Execution
 15:17:45 - 16-Dec-25
Buy* 2 $64.32 Automatic Execution
 15:17:45 - 16-Dec-25
Buy* 16 $64.32 Automatic Execution
 15:17:45 - 16-Dec-25
Buy* 100 $64.31 Automatic Execution
 15:17:38 - 16-Dec-25
Buy* 2 $64.31 Automatic Execution
 15:17:38 - 16-Dec-25
Sell* 7 $64.29 Automatic Execution
 15:17:01 - 16-Dec-25
Sell* 82 $64.32 Automatic Execution
 15:17:01 - 16-Dec-25
Sell* 6 $64.32 Automatic Execution
 15:17:01 - 16-Dec-25
Sell* 5 $64.32 Automatic Execution
 15:17:01 - 16-Dec-25
Sell* 200 $64.32 Automatic Execution
 15:17:01 - 16-Dec-25
Sell* 83 $64.34 Automatic Execution
 15:16:58 - 16-Dec-25
Sell* 3 $64.34 Automatic Execution
 15:16:58 - 16-Dec-25
Sell* 100 $64.34 Automatic Execution
 15:16:58 - 16-Dec-25
Sell* 14 $64.34 Automatic Execution
 15:16:58 - 16-Dec-25
Sell* 100 $64.34 Automatic Execution
 15:16:58 - 16-Dec-25
Sell* 100 $64.34 Automatic Execution
 15:16:58 - 16-Dec-25
Sell* 100 $64.34 Automatic Execution
 15:16:58 - 16-Dec-25
Buy* 99 $64.34 Automatic Execution
 15:16:44 - 16-Dec-25
Sell* 3 $64.34 Automatic Execution
 15:15:56 - 16-Dec-25
Sell* 10 $64.35 Automatic Execution
 15:15:56 - 16-Dec-25
Unknown* 13 $64.36 Automatic Execution
 15:15:56 - 16-Dec-25
Sell* 4 $64.36 Automatic Execution
 15:15:56 - 16-Dec-25
Sell* 96 $64.36 Automatic Execution
 15:15:56 - 16-Dec-25
Sell* 87 $64.36 Automatic Execution
 15:15:56 - 16-Dec-25
Sell* 200 $64.36 Automatic Execution
 15:15:56 - 16-Dec-25
Sell* 100 $64.36 Automatic Execution
 15:15:56 - 16-Dec-25
Buy* 50 $64.28 Automatic Execution
 14:57:21 - 16-Dec-25
Buy* 20 $64.27 Automatic Execution
 14:57:19 - 16-Dec-25
Unknown* 100 $64.265 Automatic Execution
 14:57:16 - 16-Dec-25
Buy* 50 $64.26 Automatic Execution
 14:56:48 - 16-Dec-25
Sell* 50 $64.26 Automatic Execution
 14:56:48 - 16-Dec-25
Sell* 50 $64.26 Automatic Execution
 14:56:48 - 16-Dec-25
Buy* 100 $64.26 Automatic Execution
 14:56:48 - 16-Dec-25
Buy* 50 $64.26 Automatic Execution
 14:56:48 - 16-Dec-25
Sell* 1 $64.26 Automatic Execution
 14:55:55 - 16-Dec-25
Sell* 100 $64.27 Automatic Execution
 14:55:42 - 16-Dec-25
Sell* 2 $64.30 Automatic Execution
 14:55:17 - 16-Dec-25
Buy* 2 $64.31 Automatic Execution
 14:55:11 - 16-Dec-25
Sell* 100 $64.29 Automatic Execution
 14:54:53 - 16-Dec-25
Sell* 300 $64.29 Automatic Execution
 14:54:53 - 16-Dec-25
Sell* 100 $64.29 Automatic Execution
 14:54:53 - 16-Dec-25
Buy* 1 $64.32 Automatic Execution
 14:54:46 - 16-Dec-25
Buy* 2 $64.33 Automatic Execution
 14:54:36 - 16-Dec-25
Buy* 5 $64.32 Automatic Execution
 14:54:04 - 16-Dec-25
Buy* 100 $64.32 Automatic Execution
 14:54:04 - 16-Dec-25
Buy* 100 $64.31 Automatic Execution
 14:54:03 - 16-Dec-25
Buy* 100 $64.31 Automatic Execution
 14:54:03 - 16-Dec-25
Buy* 100 $64.31 Automatic Execution
 14:54:03 - 16-Dec-25
Buy* 30 $64.30 Automatic Execution
 14:54:03 - 16-Dec-25
Unknown* 300 $64.30 Automatic Execution
 14:53:55 - 16-Dec-25
Sell* 10 $64.30 Automatic Execution
 14:53:55 - 16-Dec-25
Unknown* 3 $64.31 Automatic Execution
 14:53:41 - 16-Dec-25
Buy* 4 $64.32 Automatic Execution
 14:53:39 - 16-Dec-25
Buy* 4 $64.32 Automatic Execution
 14:53:29 - 16-Dec-25
Buy* 4 $64.32 Automatic Execution
 14:53:25 - 16-Dec-25
Buy* 1 $64.32 Automatic Execution
 14:53:22 - 16-Dec-25
Buy* 20 $64.31 Automatic Execution
 14:53:08 - 16-Dec-25
Buy* 10 $64.31 Automatic Execution
 14:53:08 - 16-Dec-25
Sell* 10 $64.30 Automatic Execution
 14:53:08 - 16-Dec-25
Sell* 5 $64.30 Automatic Execution
 14:53:08 - 16-Dec-25
Buy* 4 $64.30 Automatic Execution
 14:53:00 - 16-Dec-25
Unknown* 3 $64.29 Automatic Execution
 14:52:10 - 16-Dec-25
Sell* 96 $64.29 Automatic Execution
 14:52:10 - 16-Dec-25
Sell* 10 $64.29 Automatic Execution
 14:52:10 - 16-Dec-25
Sell* 100 $64.29 Automatic Execution
 14:52:10 - 16-Dec-25
Sell* 100 $64.29 Automatic Execution
 14:52:10 - 16-Dec-25
Sell* 10 $64.29 Automatic Execution
 14:52:10 - 16-Dec-25
Sell* 16 $64.29 Automatic Execution
 14:52:10 - 16-Dec-25
Sell* 94 $64.29 Automatic Execution
 14:52:10 - 16-Dec-25
Buy* 11 $64.30 Automatic Execution
 14:52:05 - 16-Dec-25
Buy* 17 $64.29 Automatic Execution
 14:52:05 - 16-Dec-25
Buy* 100 $64.27 Automatic Execution
 14:51:42 - 16-Dec-25
Buy* 100 $64.26 Automatic Execution
 14:51:30 - 16-Dec-25
Buy* 1 $64.26 Automatic Execution
 14:51:30 - 16-Dec-25
Buy* 100 $64.25 Automatic Execution
 14:51:13 - 16-Dec-25
Sell* 7 $64.25 Automatic Execution
 14:50:06 - 16-Dec-25
Sell* 7 $64.25 Automatic Execution
 14:50:06 - 16-Dec-25
Sell* 2 $64.25 Automatic Execution
 14:50:06 - 16-Dec-25
Sell* 5 $64.26 Automatic Execution
 14:50:06 - 16-Dec-25
Sell* 5 $64.26 Automatic Execution
 14:50:06 - 16-Dec-25
Sell* 100 $64.26 Automatic Execution
 14:50:06 - 16-Dec-25
Sell* 22 $64.30 Automatic Execution
 14:50:05 - 16-Dec-25
Sell* 12 $64.30 Automatic Execution
 14:50:05 - 16-Dec-25
Sell* 16 $64.30 Automatic Execution
 14:49:52 - 16-Dec-25
Sell* 80 $64.30 Automatic Execution
 14:49:52 - 16-Dec-25
Unknown* 50 $64.31 Automatic Execution
 14:49:52 - 16-Dec-25
Unknown* 50 $64.31 Automatic Execution
 14:49:52 - 16-Dec-25
Sell* 100 $64.31 Automatic Execution
 14:49:52 - 16-Dec-25
Sell* 58 $64.31 Automatic Execution
 14:49:52 - 16-Dec-25
Sell* 42 $64.31 Automatic Execution
 14:49:52 - 16-Dec-25
Sell* 17 $64.31 Automatic Execution
 14:49:52 - 16-Dec-25
Sell* 5 $64.31 Automatic Execution
 14:49:52 - 16-Dec-25
Sell* 100 $64.31 Automatic Execution
 14:49:52 - 16-Dec-25
Sell* 19 $64.32 Automatic Execution
 14:49:09 - 16-Dec-25
Sell* 6 $64.32 Automatic Execution
 14:49:09 - 16-Dec-25
Sell* 5 $64.32 Automatic Execution
 14:49:03 - 16-Dec-25
Sell* 4 $64.32 Automatic Execution
 14:49:03 - 16-Dec-25
Buy* 15 $64.34 Automatic Execution
 14:48:26 - 16-Dec-25
Sell* 24 $64.32 Automatic Execution
 14:48:05 - 16-Dec-25
Buy* 100 $64.32 Automatic Execution
 14:48:04 - 16-Dec-25
Buy* 100 $64.32 Automatic Execution
 14:48:02 - 16-Dec-25
Buy* 100 $64.30 Automatic Execution
 14:47:33 - 16-Dec-25
Buy* 100 $64.30 Automatic Execution
 14:47:33 - 16-Dec-25
Sell* 4 $64.26 Automatic Execution
 14:47:11 - 16-Dec-25
Sell* 53 $64.25 Automatic Execution
 14:47:11 - 16-Dec-25
Sell* 47 $64.25 Automatic Execution
 14:47:11 - 16-Dec-25
Sell* 20 $64.26 Automatic Execution
 14:47:11 - 16-Dec-25
Sell* 3 $64.26 Automatic Execution
 14:47:11 - 16-Dec-25
Sell* 17 $64.26 Automatic Execution
 14:47:11 - 16-Dec-25
Sell* 14 $64.26 Automatic Execution
 14:47:11 - 16-Dec-25
Buy* 50 $64.28 Automatic Execution
 14:46:34 - 16-Dec-25
Sell* 1 $64.27 Automatic Execution
 14:46:21 - 16-Dec-25
Sell* 64 $64.27 Automatic Execution
 14:46:21 - 16-Dec-25
Sell* 36 $64.27 Automatic Execution
 14:46:21 - 16-Dec-25
Sell* 10 $64.27 Automatic Execution
 14:46:21 - 16-Dec-25
Sell* 18 $64.27 Automatic Execution
 14:46:21 - 16-Dec-25
Sell* 53 $64.27 Automatic Execution
 14:46:21 - 16-Dec-25
Sell* 22 $64.27 Automatic Execution
 14:46:21 - 16-Dec-25
Sell* 100 $64.27 Automatic Execution
 14:46:21 - 16-Dec-25
Sell* 300 $64.27 Automatic Execution
 14:46:21 - 16-Dec-25
Sell* 50 $64.02 Automatic Execution
 14:25:48 - 16-Dec-25
Sell* 4 $64.02 Automatic Execution
 14:25:48 - 16-Dec-25
Sell* 27 $64.03 Automatic Execution
 14:25:48 - 16-Dec-25
Sell* 4 $64.03 Automatic Execution
 14:25:48 - 16-Dec-25
Buy* 3 $64.03 Automatic Execution
 14:25:48 - 16-Dec-25
Buy* 100 $64.03 Automatic Execution
 14:25:48 - 16-Dec-25
Sell* 20 $63.98 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 13 $63.98 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 7 $63.98 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 13 $63.98 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 20 $63.97 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 13 $63.97 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 2 $63.97 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 3 $63.97 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 2 $63.97 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 20 $63.97 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 5 $63.98 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 6 $63.98 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 19 $63.99 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 1 $63.99 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 20 $63.98 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 20 $63.98 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 6 $63.98 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 4 $63.98 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 13 $63.98 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 23 $63.98 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 20 $63.97 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 13 $63.97 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 8 $63.98 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 6 $63.98 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 2 $63.98 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 13 $63.97 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 2 $63.98 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 1 $64.03 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 4 $64.03 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 3 $64.03 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 1 $64.03 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 3 $64.03 Automatic Execution
 14:25:41 - 16-Dec-25
Buy* 2 $64.03 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 3 $64.02 Automatic Execution
 14:25:40 - 16-Dec-25
Sell* 48 $64.02 Automatic Execution
 14:25:40 - 16-Dec-25
Sell* 1 $64.02 Automatic Execution
 14:25:40 - 16-Dec-25
Unknown* 1 $64.02 Automatic Execution
 14:25:40 - 16-Dec-25
Unknown* 1 $64.02 Automatic Execution
 14:25:40 - 16-Dec-25
Sell* 3 $64.02 Automatic Execution
 14:25:40 - 16-Dec-25
Sell* 3 $64.02 Automatic Execution
 14:25:40 - 16-Dec-25
Sell* 3 $64.02 Automatic Execution
 14:25:40 - 16-Dec-25
Unknown* 3 $64.02 Automatic Execution
 14:25:40 - 16-Dec-25
Sell* 83 $64.02 Automatic Execution
 14:25:40 - 16-Dec-25
Sell* 50 $64.02 Automatic Execution
 14:25:40 - 16-Dec-25
Sell* 20 $64.02 Automatic Execution
 14:25:40 - 16-Dec-25
Sell* 30 $64.025 Automatic Execution
 14:25:40 - 16-Dec-25
Sell* 18 $64.02 Automatic Execution
 14:25:40 - 16-Dec-25
Sell* 1 $64.03 Automatic Execution
 14:25:40 - 16-Dec-25
Sell* 100 $64.03 Automatic Execution
 14:25:40 - 16-Dec-25
Sell* 5 $64.03 Automatic Execution
 14:25:40 - 16-Dec-25
Sell* 1 $64.03 Automatic Execution
 14:25:40 - 16-Dec-25
Sell* 11 $64.03 Automatic Execution
 14:25:40 - 16-Dec-25
Sell* 89 $64.03 Automatic Execution
 14:25:40 - 16-Dec-25
Sell* 47 $64.03 Automatic Execution
 14:25:40 - 16-Dec-25
Sell* 34 $64.03 Automatic Execution
 14:25:40 - 16-Dec-25
Sell* 100 $64.06 Automatic Execution
 14:25:39 - 16-Dec-25
Sell* 100 $64.06 Automatic Execution
 14:25:39 - 16-Dec-25
Sell* 100 $64.06 Automatic Execution
 14:25:39 - 16-Dec-25
Sell* 10 $64.06 Automatic Execution
 14:25:39 - 16-Dec-25
Sell* 1 $64.05 Automatic Execution
 14:25:39 - 16-Dec-25
Sell* 26 $64.05 Automatic Execution
 14:25:39 - 16-Dec-25
Sell* 74 $64.06 Automatic Execution
 14:25:39 - 16-Dec-25
Buy* 100 $64.07 Automatic Execution
 14:25:18 - 16-Dec-25
Buy* 17 $64.065 Automatic Execution
 14:23:58 - 16-Dec-25
Buy* 100 $64.065 Automatic Execution
 14:23:49 - 16-Dec-25
Buy* 100 $64.075 Automatic Execution
 14:23:29 - 16-Dec-25
Buy* 95 $64.07 Automatic Execution
 14:23:29 - 16-Dec-25
Buy* 5 $64.07 Automatic Execution
 14:23:29 - 16-Dec-25
Buy* 1 $64.07 Automatic Execution
 14:23:29 - 16-Dec-25
Sell* 27 $64.06 Automatic Execution
 14:23:24 - 16-Dec-25
Sell* 27 $64.06 Automatic Execution
 14:23:24 - 16-Dec-25
Sell* 27 $64.06 Automatic Execution
 14:23:24 - 16-Dec-25
Sell* 50 $64.06 Automatic Execution
 14:23:24 - 16-Dec-25
Sell* 1 $64.06 Automatic Execution
 14:23:24 - 16-Dec-25
Sell* 100 $64.06 Automatic Execution
 14:23:24 - 16-Dec-25
Sell* 10 $64.06 Automatic Execution
 14:23:24 - 16-Dec-25
Sell* 3 $64.06 Automatic Execution
 14:23:24 - 16-Dec-25
Sell* 3 $64.06 Automatic Execution
 14:23:24 - 16-Dec-25
Sell* 100 $64.06 Automatic Execution
 14:23:24 - 16-Dec-25
Sell* 74 $64.06 Automatic Execution
 14:23:24 - 16-Dec-25
Buy* 2 $64.08 Automatic Execution
 14:23:14 - 16-Dec-25
Sell* 2 $64.07 Automatic Execution
 14:22:52 - 16-Dec-25
Buy* 6 $64.08 Automatic Execution
 14:22:52 - 16-Dec-25
Buy* 6 $64.08 Automatic Execution
 14:22:52 - 16-Dec-25
Buy* 1 $64.08 Automatic Execution
 14:22:39 - 16-Dec-25
Buy* 100 $64.06 Automatic Execution
 14:22:03 - 16-Dec-25
Buy* 100 $64.06 Automatic Execution
 14:22:03 - 16-Dec-25
Buy* 70 $64.05 Automatic Execution
 14:21:58 - 16-Dec-25
Buy* 80 $64.04 Automatic Execution
 14:21:55 - 16-Dec-25
Sell* 17 $64.04 Automatic Execution
 14:21:35 - 16-Dec-25
Sell* 13 $64.04 Automatic Execution
 14:21:35 - 16-Dec-25
Sell* 59 $64.04 Automatic Execution
 14:21:35 - 16-Dec-25
Sell* 83 $64.04 Automatic Execution
 14:21:35 - 16-Dec-25
Unknown* 100 $64.055 Automatic Execution
 14:21:15 - 16-Dec-25
Sell* 67 $64.06 Automatic Execution
 14:20:01 - 16-Dec-25
Sell* 9 $64.06 Automatic Execution
 14:20:01 - 16-Dec-25
Sell* 100 $64.06 Automatic Execution
 14:20:01 - 16-Dec-25
Sell* 1 $64.07 Automatic Execution
 14:20:01 - 16-Dec-25
Sell* 79 $64.07 Automatic Execution
 14:20:01 - 16-Dec-25
Buy* 3 $64.08 Automatic Execution
 14:20:00 - 16-Dec-25
Sell* 10 $64.08 Automatic Execution
 14:20:00 - 16-Dec-25
Sell* 5 $64.09 Automatic Execution
 14:20:00 - 16-Dec-25
Sell* 14 $64.09 Automatic Execution
 14:20:00 - 16-Dec-25
Sell* 19 $64.09 Automatic Execution
 14:20:00 - 16-Dec-25
Sell* 14 $64.09 Automatic Execution
 14:20:00 - 16-Dec-25
Sell* 30 $64.09 Automatic Execution
 14:20:00 - 16-Dec-25
Sell* 100 $64.09 Automatic Execution
 14:20:00 - 16-Dec-25
Sell* 108 $64.09 Automatic Execution
 14:20:00 - 16-Dec-25
Sell* 6 $64.09 Automatic Execution
 14:20:00 - 16-Dec-25
Sell* 174 $64.09 Automatic Execution
 14:20:00 - 16-Dec-25
Sell* 52 $64.09 Automatic Execution
 14:20:00 - 16-Dec-25
Sell* 18 $64.09 Automatic Execution
 14:20:00 - 16-Dec-25
Sell* 53 $64.08 Automatic Execution
 14:20:00 - 16-Dec-25
Sell* 100 $64.08 Automatic Execution
 14:20:00 - 16-Dec-25
Sell* 2 $64.08 Automatic Execution
 14:20:00 - 16-Dec-25
Sell* 5 $64.08 Automatic Execution
 14:20:00 - 16-Dec-25
Sell* 6 $64.08 Automatic Execution
 14:20:00 - 16-Dec-25
Sell* 14 $64.08 Automatic Execution
 14:20:00 - 16-Dec-25
Sell* 20 $64.08 Automatic Execution
 14:20:00 - 16-Dec-25
Sell* 20 $64.09 Automatic Execution
 14:20:00 - 16-Dec-25
Unknown* 6 $64.09 Automatic Execution
 14:20:00 - 16-Dec-25
Buy* 1 $64.09 Automatic Execution
 14:20:00 - 16-Dec-25
Sell* 17 $64.08 Automatic Execution
 14:20:00 - 16-Dec-25
Buy* 24 $64.09 Automatic Execution
 14:20:00 - 16-Dec-25
Sell* 25 $64.08 Automatic Execution
 14:20:00 - 16-Dec-25
Sell* 70 $64.08 Automatic Execution
 14:20:00 - 16-Dec-25
Sell* 15 $64.08 Automatic Execution
 14:20:00 - 16-Dec-25
Sell* 85 $64.08 Automatic Execution
 14:20:00 - 16-Dec-25
Buy* 28 $64.09 Automatic Execution
 14:20:00 - 16-Dec-25
Sell* 200 $64.08 Automatic Execution
 14:20:00 - 16-Dec-25
Buy* 27 $64.09 Automatic Execution
 14:20:00 - 16-Dec-25
Buy* 5 $64.09 Automatic Execution
 14:20:00 - 16-Dec-25
Sell* 10 $64.08 Automatic Execution
 14:20:00 - 16-Dec-25
Sell* 10 $64.08 Automatic Execution
 14:20:00 - 16-Dec-25
Sell* 75 $64.08 Automatic Execution
 14:20:00 - 16-Dec-25
Unknown* 70 $64.09 Automatic Execution
 14:19:57 - 16-Dec-25
Unknown* 50 $64.09 Automatic Execution
 14:19:57 - 16-Dec-25
Buy* 1 $64.09 Automatic Execution
 14:19:57 - 16-Dec-25
Buy* 3 $64.09 Automatic Execution
 14:19:57 - 16-Dec-25
Buy* 66 $64.09 Automatic Execution
 14:19:57 - 16-Dec-25
Unknown* 1 $64.08 Automatic Execution
 14:19:57 - 16-Dec-25
Sell* 69 $64.075 Automatic Execution
 14:19:57 - 16-Dec-25
Buy* 34 $64.09 Automatic Execution
 14:19:57 - 16-Dec-25
Buy* 100 $64.09 Automatic Execution
 14:19:57 - 16-Dec-25
Buy* 70 $64.075 Automatic Execution
 14:19:57 - 16-Dec-25
Buy* 50 $64.075 Automatic Execution
 14:19:57 - 16-Dec-25
Buy* 1 $64.075 Automatic Execution
 14:19:57 - 16-Dec-25
Buy* 50 $64.075 Automatic Execution
 14:19:57 - 16-Dec-25
Buy* 100 $64.08 Automatic Execution
 14:19:56 - 16-Dec-25
Buy* 100 $64.08 Automatic Execution
 14:19:44 - 16-Dec-25
Sell* 77 $64.07 Automatic Execution
 14:18:32 - 16-Dec-25
Buy* 1 $64.07 Automatic Execution
 14:18:32 - 16-Dec-25
Buy* 100 $64.07 Automatic Execution
 14:18:32 - 16-Dec-25
Buy* 1 $64.07 Automatic Execution
 14:18:32 - 16-Dec-25
Buy* 1 $64.06 Automatic Execution
 14:18:13 - 16-Dec-25
Buy* 50 $64.06 Automatic Execution
 14:18:13 - 16-Dec-25
Buy* 1 $64.06 Automatic Execution
 14:18:13 - 16-Dec-25
Sell* 10 $64.05 Automatic Execution
 14:17:32 - 16-Dec-25
Buy* 2 $64.06 Automatic Execution
 14:17:32 - 16-Dec-25
Sell* 78 $64.06 Automatic Execution
 14:17:32 - 16-Dec-25
Sell* 50 $64.06 Automatic Execution
 14:17:30 - 16-Dec-25
Sell* 32 $64.05 Automatic Execution
 14:16:06 - 16-Dec-25
Sell* 68 $64.05 Automatic Execution
 14:16:06 - 16-Dec-25
Sell* 100 $64.05 Automatic Execution
 14:16:06 - 16-Dec-25
Sell* 20 $64.05 Automatic Execution
 14:16:06 - 16-Dec-25
Sell* 12 $64.05 Automatic Execution
 14:16:06 - 16-Dec-25
Sell* 6 $64.06 Automatic Execution
 14:16:06 - 16-Dec-25
Sell* 72 $64.06 Automatic Execution
 14:16:06 - 16-Dec-25
Sell* 34 $64.06 Automatic Execution
 14:16:06 - 16-Dec-25
Sell* 66 $64.06 Automatic Execution
 14:16:06 - 16-Dec-25
Sell* 5 $64.06 Automatic Execution
 14:16:06 - 16-Dec-25
Sell* 55 $64.06 Automatic Execution
 14:16:06 - 16-Dec-25
Sell* 10 $64.06 Automatic Execution
 14:16:06 - 16-Dec-25
Sell* 1 $64.06 Automatic Execution
 14:16:06 - 16-Dec-25
Sell* 77 $64.07 Automatic Execution
 14:15:43 - 16-Dec-25
Sell* 4 $64.08 Automatic Execution
 14:15:43 - 16-Dec-25
Buy* 24 $64.08 Automatic Execution
 14:15:43 - 16-Dec-25
Buy* 100 $64.08 Automatic Execution
 14:15:43 - 16-Dec-25
Buy* 50 $64.34 Automatic Execution
 13:55:53 - 16-Dec-25
Buy* 100 $64.36 Automatic Execution
 13:55:42 - 16-Dec-25
Buy* 17 $64.36 Automatic Execution
 13:55:42 - 16-Dec-25
Buy* 7 $64.36 Automatic Execution
 13:55:42 - 16-Dec-25
Buy* 10 $64.35 Automatic Execution
 13:55:42 - 16-Dec-25
Sell* 1 $64.35 Automatic Execution
 13:55:32 - 16-Dec-25
Sell* 5 $64.35 Automatic Execution
 13:55:32 - 16-Dec-25
Sell* 10 $64.35 Automatic Execution
 13:55:32 - 16-Dec-25
Sell* 72 $64.35 Automatic Execution
 13:55:32 - 16-Dec-25
Sell* 90 $64.35 Automatic Execution
 13:55:32 - 16-Dec-25
Sell* 1 $64.35 Automatic Execution
 13:55:32 - 16-Dec-25
Buy* 4 $64.36 Automatic Execution
 13:55:25 - 16-Dec-25
Sell* 2 $64.36 Automatic Execution
 13:55:22 - 16-Dec-25
Sell* 45 $64.37 Automatic Execution
 13:55:19 - 16-Dec-25
Sell* 42 $64.37 Automatic Execution
 13:55:19 - 16-Dec-25
Sell* 5 $64.37 Automatic Execution
 13:55:19 - 16-Dec-25
Sell* 18 $64.37 Automatic Execution
 13:55:19 - 16-Dec-25
Sell* 3 $64.37 Automatic Execution
 13:55:19 - 16-Dec-25
Sell* 3 $64.37 Automatic Execution
 13:55:19 - 16-Dec-25
Sell* 18 $64.37 Automatic Execution
 13:55:19 - 16-Dec-25
Sell* 82 $64.37 Automatic Execution
 13:55:19 - 16-Dec-25
Sell* 44 $64.37 Automatic Execution
 13:55:19 - 16-Dec-25
Sell* 1 $64.39 Automatic Execution
 13:55:17 - 16-Dec-25
Sell* 2 $64.39 Automatic Execution
 13:55:17 - 16-Dec-25
Sell* 100 $64.40 Automatic Execution
 13:55:05 - 16-Dec-25
Sell* 57 $64.405 Automatic Execution
 13:54:58 - 16-Dec-25
Unknown* 2 $64.41 Automatic Execution
 13:54:58 - 16-Dec-25
Sell* 77 $64.41 Automatic Execution
 13:54:58 - 16-Dec-25
Sell* 73 $64.41 Automatic Execution
 13:54:58 - 16-Dec-25
Sell* 1 $64.41 Automatic Execution
 13:54:58 - 16-Dec-25
Sell* 120 $64.41 Automatic Execution
 13:54:58 - 16-Dec-25
Sell* 100 $64.41 Automatic Execution
 13:54:58 - 16-Dec-25
Sell* 28 $64.42 Automatic Execution
 13:54:58 - 16-Dec-25
Sell* 13 $64.42 Automatic Execution
 13:54:58 - 16-Dec-25
Sell* 62 $64.42 Automatic Execution
 13:54:58 - 16-Dec-25
Sell* 32 $64.42 Automatic Execution
 13:54:37 - 16-Dec-25
Sell* 5 $64.42 Automatic Execution
 13:54:37 - 16-Dec-25
Sell* 32 $64.42 Automatic Execution
 13:54:33 - 16-Dec-25
Sell* 100 $64.44 Automatic Execution
 13:54:19 - 16-Dec-25
Sell* 100 $64.44 Automatic Execution
 13:54:19 - 16-Dec-25
Sell* 76 $64.44 Automatic Execution
 13:54:17 - 16-Dec-25
Sell* 9 $64.44 Automatic Execution
 13:54:17 - 16-Dec-25
Sell* 100 $64.45 Automatic Execution
 13:54:07 - 16-Dec-25
Buy* 100 $64.45 Automatic Execution
 13:54:06 - 16-Dec-25
Buy* 7 $64.45 Automatic Execution
 13:54:06 - 16-Dec-25
Buy* 8 $64.45 Automatic Execution
 13:54:06 - 16-Dec-25
Buy* 8 $64.45 Automatic Execution
 13:54:06 - 16-Dec-25
Buy* 1 $64.45 Automatic Execution
 13:54:06 - 16-Dec-25
Buy* 67 $64.44 Automatic Execution
 13:54:05 - 16-Dec-25
Buy* 10 $64.44 Automatic Execution
 13:54:05 - 16-Dec-25
Unknown* 9 $64.43 Automatic Execution
 13:54:05 - 16-Dec-25
Sell* 21 $64.42 Automatic Execution
 13:54:05 - 16-Dec-25
Sell* 78 $64.42 Automatic Execution
 13:54:05 - 16-Dec-25
Sell* 1 $64.42 Automatic Execution
 13:54:05 - 16-Dec-25
Unknown* 165 $64.43 Automatic Execution
 13:54:05 - 16-Dec-25
Unknown* 78 $64.43 Automatic Execution
 13:53:38 - 16-Dec-25
Sell* 78 $64.43 Automatic Execution
 13:53:38 - 16-Dec-25
Sell* 78 $64.43 Automatic Execution
 13:53:38 - 16-Dec-25
Buy* 10 $64.44 Automatic Execution
 13:53:12 - 16-Dec-25
Unknown* 40 $64.425 Automatic Execution
 13:52:52 - 16-Dec-25
Sell* 74 $64.42 Automatic Execution
 13:52:42 - 16-Dec-25
Unknown* 200 $64.43 Automatic Execution
 13:51:17 - 16-Dec-25
Unknown* 21 $64.43 Automatic Execution
 13:51:17 - 16-Dec-25
Sell* 79 $64.43 Automatic Execution
 13:51:17 - 16-Dec-25
Sell* 76 $64.43 Automatic Execution
 13:51:17 - 16-Dec-25
Sell* 10 $64.43 Automatic Execution
 13:51:17 - 16-Dec-25
Sell* 1 $64.43 Automatic Execution
 13:51:13 - 16-Dec-25
Sell* 1 $64.43 Automatic Execution
 13:51:13 - 16-Dec-25
Sell* 3 $64.43 Automatic Execution
 13:51:13 - 16-Dec-25
Sell* 9 $64.43 Automatic Execution
 13:51:13 - 16-Dec-25
Sell* 9 $64.43 Automatic Execution
 13:51:13 - 16-Dec-25
Sell* 8 $64.43 Automatic Execution
 13:51:13 - 16-Dec-25
Sell* 9 $64.43 Automatic Execution
 13:51:13 - 16-Dec-25
Sell* 2 $64.43 Automatic Execution
 13:51:13 - 16-Dec-25
Sell* 7 $64.43 Automatic Execution
 13:51:13 - 16-Dec-25
Sell* 66 $64.43 Automatic Execution
 13:51:13 - 16-Dec-25
Buy* 100 $64.44 Automatic Execution
 13:51:05 - 16-Dec-25
Buy* 10 $64.41 Automatic Execution
 13:51:00 - 16-Dec-25
Buy* 100 $64.41 Automatic Execution
 13:51:00 - 16-Dec-25
Buy* 1 $64.40 Automatic Execution
 13:50:51 - 16-Dec-25
Buy* 1 $64.40 Automatic Execution
 13:50:51 - 16-Dec-25
Buy* 100 $64.40 Automatic Execution
 13:50:10 - 16-Dec-25
Buy* 17 $64.39 Automatic Execution
 13:50:10 - 16-Dec-25
Buy* 10 $64.39 Automatic Execution
 13:50:10 - 16-Dec-25
Buy* 12 $64.39 Automatic Execution
 13:50:10 - 16-Dec-25
Sell* 1 $64.38 Automatic Execution
 13:50:10 - 16-Dec-25
Buy* 119 $64.385 Automatic Execution
 13:50:10 - 16-Dec-25
Buy* 1 $64.385 Automatic Execution
 13:50:10 - 16-Dec-25
Buy* 10 $64.39 Automatic Execution
 13:50:10 - 16-Dec-25
Buy* 100 $64.39 Automatic Execution
 13:50:10 - 16-Dec-25
Unknown* 34 $64.38 Automatic Execution
 13:50:10 - 16-Dec-25
Unknown* 10 $64.38 Automatic Execution
 13:50:10 - 16-Dec-25
Unknown* 100 $64.38 Automatic Execution
 13:50:10 - 16-Dec-25
Sell* 100 $64.37 Automatic Execution
 13:49:58 - 16-Dec-25
Unknown* 100 $64.38 Automatic Execution
 13:49:44 - 16-Dec-25
Sell* 100 $64.38 Automatic Execution
 13:49:44 - 16-Dec-25
Sell* 100 $64.38 Automatic Execution
 13:49:44 - 16-Dec-25
Sell* 10 $64.39 Automatic Execution
 13:49:28 - 16-Dec-25
Buy* 10 $64.40 Automatic Execution
 13:47:45 - 16-Dec-25
Buy* 100 $64.39 Automatic Execution
 13:47:28 - 16-Dec-25
Buy* 100 $64.39 Automatic Execution
 13:47:28 - 16-Dec-25
Buy* 7 $64.38 Automatic Execution
 13:47:24 - 16-Dec-25
Buy* 100 $64.38 Automatic Execution
 13:47:24 - 16-Dec-25
Buy* 3 $64.38 Automatic Execution
 13:47:24 - 16-Dec-25
Unknown* 10 $64.36 Automatic Execution
 13:47:06 - 16-Dec-25
Buy* 135 $64.37 Automatic Execution
 13:47:06 - 16-Dec-25
Sell* 16 $64.36 Automatic Execution
 13:47:02 - 16-Dec-25
Sell* 16 $64.365 Automatic Execution
 13:47:02 - 16-Dec-25
Sell* 16 $64.365 Automatic Execution
 13:47:02 - 16-Dec-25
Sell* 2 $64.36 Automatic Execution
 13:47:02 - 16-Dec-25
Sell* 4 $64.36 Automatic Execution
 13:47:02 - 16-Dec-25
Sell* 1 $64.36 Automatic Execution
 13:47:02 - 16-Dec-25
Sell* 81 $64.36 Automatic Execution
 13:47:02 - 16-Dec-25
Sell* 19 $64.36 Automatic Execution
 13:47:02 - 16-Dec-25
Sell* 100 $64.39 Automatic Execution
 13:46:50 - 16-Dec-25
Sell* 100 $64.39 Automatic Execution
 13:46:50 - 16-Dec-25
Sell* 100 $64.40 Automatic Execution
 13:46:05 - 16-Dec-25
Sell* 12 $64.40 Automatic Execution
 13:46:05 - 16-Dec-25
Sell* 1 $64.40 Automatic Execution
 13:46:05 - 16-Dec-25
Sell* 1 $64.41 Automatic Execution
 13:45:45 - 16-Dec-25
Sell* 9 $64.42 Automatic Execution
 13:45:45 - 16-Dec-25
Sell* 1 $64.42 Automatic Execution
 13:45:45 - 16-Dec-25
Sell* 69 $64.42 Automatic Execution
 13:45:45 - 16-Dec-25
Sell* 31 $64.42 Automatic Execution
 13:45:45 - 16-Dec-25
Sell* 19 $64.42 Automatic Execution
 13:45:45 - 16-Dec-25
Sell* 62 $64.42 Automatic Execution
 13:45:45 - 16-Dec-25
Sell* 100 $64.42 Automatic Execution
 13:45:45 - 16-Dec-25
Buy* 10 $64.28 Automatic Execution
 13:28:00 - 16-Dec-25
Sell* 1 $64.29 Automatic Execution
 13:27:06 - 16-Dec-25
Sell* 1 $64.29 Automatic Execution
 13:26:56 - 16-Dec-25
Buy* 100 $64.31 Automatic Execution
 13:26:37 - 16-Dec-25
Buy* 10 $64.31 Automatic Execution
 13:26:37 - 16-Dec-25
Buy* 10 $64.31 Automatic Execution
 13:26:37 - 16-Dec-25
Sell* 31 $64.30 Automatic Execution
 13:26:25 - 16-Dec-25
Sell* 5 $64.30 Automatic Execution
 13:26:25 - 16-Dec-25
Sell* 10 $64.33 Automatic Execution
 13:26:13 - 16-Dec-25
Sell* 100 $64.35 Automatic Execution
 13:25:55 - 16-Dec-25
Sell* 72 $64.36 Automatic Execution
 13:25:55 - 16-Dec-25
Sell* 28 $64.36 Automatic Execution
 13:25:55 - 16-Dec-25
Sell* 50 $64.37 Automatic Execution
 13:25:21 - 16-Dec-25
Sell* 75 $64.37 Automatic Execution
 13:25:21 - 16-Dec-25
Buy* 3 $64.38 Automatic Execution
 13:24:47 - 16-Dec-25
Buy* 1 $64.38 Automatic Execution
 13:24:47 - 16-Dec-25
Buy* 183 $64.37 Automatic Execution
 13:24:08 - 16-Dec-25
Buy* 17 $64.37 Automatic Execution
 13:24:08 - 16-Dec-25
Buy* 3 $64.36 Automatic Execution
 13:24:08 - 16-Dec-25
Buy* 17 $64.36 Automatic Execution
 13:24:08 - 16-Dec-25
Buy* 10 $64.35 Automatic Execution
 13:23:58 - 16-Dec-25
Buy* 100 $64.35 Automatic Execution
 13:23:58 - 16-Dec-25
Buy* 5 $64.35 Automatic Execution
 13:23:58 - 16-Dec-25
Buy* 100 $64.35 Automatic Execution
 13:23:58 - 16-Dec-25
Buy* 2 $64.34 Automatic Execution
 13:23:41 - 16-Dec-25
Buy* 15 $64.34 Automatic Execution
 13:23:41 - 16-Dec-25
Sell* 73 $64.33 Automatic Execution
 13:23:25 - 16-Dec-25
Sell* 5 $64.33 Automatic Execution
 13:23:24 - 16-Dec-25
Unknown* 8 $64.33 Automatic Execution
 13:23:19 - 16-Dec-25
Unknown* 1 $64.33 Automatic Execution
 13:23:19 - 16-Dec-25
Sell* 100 $64.33 Automatic Execution
 13:23:14 - 16-Dec-25
Buy* 1 $64.33 Automatic Execution
 13:23:14 - 16-Dec-25
Buy* 10 $64.33 Automatic Execution
 13:23:14 - 16-Dec-25
Sell* 1 $64.33 Automatic Execution
 13:22:49 - 16-Dec-25
Sell* 1 $64.33 Automatic Execution
 13:22:49 - 16-Dec-25
Sell* 1 $64.33 Automatic Execution
 13:22:44 - 16-Dec-25
Sell* 1 $64.33 Automatic Execution
 13:22:41 - 16-Dec-25
Sell* 3 $64.33 Automatic Execution
 13:22:25 - 16-Dec-25
Sell* 79 $64.33 Automatic Execution
 13:22:25 - 16-Dec-25
Sell* 1 $64.33 Automatic Execution
 13:22:24 - 16-Dec-25
Sell* 79 $64.33 Automatic Execution
 13:21:35 - 16-Dec-25
Buy* 3 $64.33 Automatic Execution
 13:21:09 - 16-Dec-25
Sell* 74 $64.33 Automatic Execution
 13:21:09 - 16-Dec-25
Sell* 100 $64.33 Automatic Execution
 13:21:00 - 16-Dec-25
Sell* 200 $64.33 Automatic Execution
 13:21:00 - 16-Dec-25
Sell* 78 $64.33 Automatic Execution
 13:21:00 - 16-Dec-25
Sell* 120 $64.33 Automatic Execution
 13:21:00 - 16-Dec-25
Buy* 100 $64.35 Automatic Execution
 13:20:53 - 16-Dec-25
Sell* 20 $64.33 Automatic Execution
 13:19:59 - 16-Dec-25
Unknown* 27 $64.34 Automatic Execution
 13:19:53 - 16-Dec-25
Sell* 100 $64.34 Automatic Execution
 13:19:53 - 16-Dec-25
Sell* 73 $64.34 Automatic Execution
 13:19:53 - 16-Dec-25
Sell* 52 $64.34 Automatic Execution
 13:19:53 - 16-Dec-25
Sell* 24 $64.34 Automatic Execution
 13:19:53 - 16-Dec-25
Sell* 24 $64.34 Automatic Execution
 13:19:53 - 16-Dec-25
Sell* 76 $64.34 Automatic Execution
 13:19:53 - 16-Dec-25
Sell* 1 $64.35 Automatic Execution
 13:19:30 - 16-Dec-25
Sell* 75 $64.35 Automatic Execution
 13:19:30 - 16-Dec-25
Sell* 75 $64.36 Automatic Execution
 13:18:58 - 16-Dec-25
Sell* 81 $64.36 Automatic Execution
 13:18:58 - 16-Dec-25
Sell* 100 $64.37 Automatic Execution
 13:18:58 - 16-Dec-25
Sell* 81 $64.37 Automatic Execution
 13:18:58 - 16-Dec-25
Sell* 39 $64.37 Automatic Execution
 13:18:58 - 16-Dec-25
Sell* 80 $64.37 Automatic Execution
 13:18:58 - 16-Dec-25
Sell* 16 $64.37 Automatic Execution
 13:18:58 - 16-Dec-25
Sell* 60 $64.37 Automatic Execution
 13:18:58 - 16-Dec-25
Sell* 28 $64.37 Automatic Execution
 13:18:58 - 16-Dec-25
Sell* 16 $64.38 Automatic Execution
 13:17:23 - 16-Dec-25
Sell* 80 $64.39 Automatic Execution
 13:17:22 - 16-Dec-25
Sell* 12 $64.39 Automatic Execution
 13:17:22 - 16-Dec-25
Sell* 88 $64.39 Automatic Execution
 13:17:22 - 16-Dec-25
Buy* 16 $64.39 Automatic Execution
 13:16:30 - 16-Dec-25
Buy* 1 $64.43 Automatic Execution
 13:16:06 - 16-Dec-25
Buy* 100 $64.42 Automatic Execution
 13:15:41 - 16-Dec-25
Buy* 100 $64.41 Automatic Execution
 13:15:36 - 16-Dec-25
Buy* 27 $64.40 Automatic Execution
 13:15:36 - 16-Dec-25
Buy* 5 $64.52 Automatic Execution
 12:57:19 - 16-Dec-25
Buy* 5 $64.52 Automatic Execution
 12:57:19 - 16-Dec-25
Buy* 20 $64.52 Automatic Execution
 12:57:19 - 16-Dec-25
Buy* 17 $64.54 Automatic Execution
 12:57:15 - 16-Dec-25
Buy* 29 $64.54 Automatic Execution
 12:57:08 - 16-Dec-25
Buy* 10 $64.54 Automatic Execution
 12:57:08 - 16-Dec-25
Sell* 99 $64.54 Automatic Execution
 12:56:53 - 16-Dec-25
Sell* 100 $64.54 Automatic Execution
 12:56:53 - 16-Dec-25
Unknown* 7 $64.545 Automatic Execution
 12:56:53 - 16-Dec-25
Sell* 100 $64.54 Automatic Execution
 12:56:53 - 16-Dec-25
Sell* 1 $64.54 Automatic Execution
 12:56:53 - 16-Dec-25
Sell* 100 $64.54 Automatic Execution
 12:56:53 - 16-Dec-25
Sell* 1 $64.54 Automatic Execution
 12:56:53 - 16-Dec-25
Sell* 12 $64.55 Automatic Execution
 12:56:53 - 16-Dec-25
Sell* 3 $64.57 Automatic Execution
 12:56:51 - 16-Dec-25
Sell* 1 $64.57 Automatic Execution
 12:56:51 - 16-Dec-25
Sell* 69 $64.57 Automatic Execution
 12:56:51 - 16-Dec-25
Sell* 1 $64.57 Automatic Execution
 12:56:48 - 16-Dec-25
Sell* 30 $64.57 Automatic Execution
 12:56:48 - 16-Dec-25
Sell* 97 $64.58 Automatic Execution
 12:56:46 - 16-Dec-25
Sell* 100 $64.58 Automatic Execution
 12:56:46 - 16-Dec-25
Sell* 31 $64.58 Automatic Execution
 12:56:46 - 16-Dec-25
Sell* 3 $64.58 Automatic Execution
 12:56:46 - 16-Dec-25
Sell* 43 $64.59 Automatic Execution
 12:56:40 - 16-Dec-25
Sell* 100 $64.60 Automatic Execution
 12:56:40 - 16-Dec-25
Sell* 20 $64.62 Automatic Execution
 12:56:40 - 16-Dec-25
Sell* 41 $64.62 Automatic Execution
 12:56:40 - 16-Dec-25
Sell* 100 $64.62 Automatic Execution
 12:56:40 - 16-Dec-25
Sell* 2 $64.62 Automatic Execution
 12:56:40 - 16-Dec-25
Sell* 57 $64.62 Automatic Execution
 12:56:40 - 16-Dec-25
Unknown* 3 $64.63 Automatic Execution
 12:56:18 - 16-Dec-25
Unknown* 2 $64.63 Automatic Execution
 12:56:13 - 16-Dec-25
Sell* 100 $64.63 Automatic Execution
 12:56:10 - 16-Dec-25
Unknown* 100 $64.63 Automatic Execution
 12:56:05 - 16-Dec-25
Unknown* 63 $64.63 Automatic Execution
 12:56:05 - 16-Dec-25
Unknown* 37 $64.63 Automatic Execution
 12:56:05 - 16-Dec-25
Sell* 17 $64.63 Automatic Execution
 12:56:05 - 16-Dec-25
Sell* 3 $64.63 Automatic Execution
 12:56:05 - 16-Dec-25
Buy* 20 $64.64 Automatic Execution
 12:56:03 - 16-Dec-25
Buy* 2 $64.64 Automatic Execution
 12:56:03 - 16-Dec-25
Sell* 100 $64.65 Automatic Execution
 12:56:03 - 16-Dec-25
Sell* 100 $64.65 Automatic Execution
 12:56:03 - 16-Dec-25
Buy* 7 $64.68 Automatic Execution
 12:54:20 - 16-Dec-25
Buy* 3 $64.68 Automatic Execution
 12:54:19 - 16-Dec-25
Unknown* 14 $64.66 Automatic Execution
 12:53:01 - 16-Dec-25
Sell* 120 $64.66 Automatic Execution
 12:52:13 - 16-Dec-25
Buy* 13 $64.67 Automatic Execution
 12:52:00 - 16-Dec-25
Buy* 12 $64.67 Automatic Execution
 12:52:00 - 16-Dec-25
Buy* 8 $64.67 Automatic Execution
 12:52:00 - 16-Dec-25
Sell* 100 $64.67 Automatic Execution
 12:51:59 - 16-Dec-25
Buy* 100 $64.68 Automatic Execution
 12:51:50 - 16-Dec-25
Buy* 100 $64.68 Automatic Execution
 12:51:50 - 16-Dec-25
Buy* 1 $64.68 Automatic Execution
 12:51:50 - 16-Dec-25
Buy* 10 $64.67 Automatic Execution
 12:51:50 - 16-Dec-25
Sell* 12 $64.66 Automatic Execution
 12:51:26 - 16-Dec-25
Sell* 25 $64.68 Automatic Execution
 12:51:23 - 16-Dec-25
Sell* 75 $64.68 Automatic Execution
 12:51:23 - 16-Dec-25
Buy* 100 $64.69 Automatic Execution
 12:50:40 - 16-Dec-25
Buy* 10 $64.68 Automatic Execution
 12:50:37 - 16-Dec-25
Buy* 4 $64.68 Automatic Execution
 12:50:37 - 16-Dec-25
Buy* 96 $64.68 Automatic Execution
 12:50:37 - 16-Dec-25
Sell* 10 $64.65 Automatic Execution
 12:50:13 - 16-Dec-25
Sell* 75 $64.66 Automatic Execution
 12:50:13 - 16-Dec-25
Buy* 100 $64.67 Automatic Execution
 12:50:10 - 16-Dec-25
Buy* 20 $64.66 Automatic Execution
 12:50:10 - 16-Dec-25
Buy* 100 $64.655 Automatic Execution
 12:50:10 - 16-Dec-25
Buy* 6 $64.71 Automatic Execution
 12:48:00 - 16-Dec-25
Buy* 10 $64.71 Automatic Execution
 12:48:00 - 16-Dec-25
Buy* 10 $64.71 Automatic Execution
 12:48:00 - 16-Dec-25
Buy* 5 $64.70 Automatic Execution
 12:46:20 - 16-Dec-25
Buy* 100 $64.69 Automatic Execution
 12:46:16 - 16-Dec-25
Buy* 10 $64.69 Automatic Execution
 12:46:16 - 16-Dec-25
Buy* 5 $64.69 Automatic Execution
 12:46:16 - 16-Dec-25
Buy* 10 $64.68 Automatic Execution
 12:46:16 - 16-Dec-25
Sell* 40 $64.67 Automatic Execution
 12:46:04 - 16-Dec-25
Sell* 100 $64.67 Automatic Execution
 12:46:04 - 16-Dec-25
Sell* 100 $64.67 Automatic Execution
 12:46:04 - 16-Dec-25
Sell* 60 $64.67 Automatic Execution
 12:46:04 - 16-Dec-25
Sell* 100 $64.67 Automatic Execution
 12:46:02 - 16-Dec-25
Buy* 11 $64.95 Automatic Execution
 12:25:38 - 16-Dec-25
Buy* 8 $64.95 Automatic Execution
 12:25:38 - 16-Dec-25
Buy* 5 $64.95 Automatic Execution
 12:25:38 - 16-Dec-25
Buy* 100 $64.93 Automatic Execution
 12:25:36 - 16-Dec-25
Buy* 100 $64.91 Automatic Execution
 12:25:34 - 16-Dec-25
Buy* 4 $64.89 Automatic Execution
 12:25:09 - 16-Dec-25
Unknown* 1 $64.89 Automatic Execution
 12:25:09 - 16-Dec-25
Sell* 100 $64.89 Automatic Execution
 12:25:09 - 16-Dec-25
Sell* 12 $64.89 Automatic Execution
 12:25:09 - 16-Dec-25
Sell* 2 $64.90 Automatic Execution
 12:25:05 - 16-Dec-25
Unknown* 26 $64.91 Automatic Execution
 12:24:33 - 16-Dec-25
Sell* 83 $64.91 Automatic Execution
 12:24:33 - 16-Dec-25
Sell* 46 $64.92 Automatic Execution
 12:24:26 - 16-Dec-25
Unknown* 3 $64.93 Automatic Execution
 12:24:25 - 16-Dec-25
Unknown* 3 $64.93 Automatic Execution
 12:24:25 - 16-Dec-25
Sell* 40 $64.92 Automatic Execution
 12:23:58 - 16-Dec-25
Sell* 42 $64.92 Automatic Execution
 12:23:58 - 16-Dec-25
Sell* 100 $64.92 Automatic Execution
 12:23:58 - 16-Dec-25
Sell* 73 $64.92 Automatic Execution
 12:23:58 - 16-Dec-25
Sell* 99 $64.92 Automatic Execution
 12:23:58 - 16-Dec-25
Sell* 100 $64.92 Automatic Execution
 12:23:58 - 16-Dec-25
Sell* 1 $64.92 Automatic Execution
 12:22:57 - 16-Dec-25
Sell* 100 $64.92 Automatic Execution
 12:22:57 - 16-Dec-25
Sell* 40 $64.92 Automatic Execution
 12:22:43 - 16-Dec-25
Unknown* 50 $64.93 Automatic Execution
 12:22:13 - 16-Dec-25
Sell* 100 $64.92 Automatic Execution
 12:22:10 - 16-Dec-25
Sell* 7 $64.93 Automatic Execution
 12:21:46 - 16-Dec-25
Sell* 100 $64.93 Automatic Execution
 12:21:46 - 16-Dec-25
Sell* 67 $64.95 Automatic Execution
 12:20:34 - 16-Dec-25
Sell* 33 $64.95 Automatic Execution
 12:20:34 - 16-Dec-25
Sell* 200 $64.95 Automatic Execution
 12:20:34 - 16-Dec-25
Sell* 100 $64.96 Automatic Execution
 12:20:34 - 16-Dec-25
Buy* 2 $64.99 Automatic Execution
 12:19:06 - 16-Dec-25
Sell* 90 $64.95 Automatic Execution
 12:17:57 - 16-Dec-25
Sell* 90 $64.95 Automatic Execution
 12:17:57 - 16-Dec-25
Buy* 1 $64.93 Automatic Execution
 12:17:55 - 16-Dec-25
Buy* 6 $64.92 Automatic Execution
 12:17:55 - 16-Dec-25
Buy* 6 $64.91 Automatic Execution
 12:17:55 - 16-Dec-25
Buy* 38 $64.91 Automatic Execution
 12:17:55 - 16-Dec-25
Buy* 1 $64.89 Automatic Execution
 12:17:26 - 16-Dec-25
Sell* 6 $64.86 Automatic Execution
 12:16:54 - 16-Dec-25
Sell* 3 $64.87 Automatic Execution
 12:16:54 - 16-Dec-25
Sell* 1 $64.88 Automatic Execution
 12:16:54 - 16-Dec-25
Sell* 3 $64.89 Automatic Execution
 12:16:54 - 16-Dec-25
Sell* 1 $64.89 Automatic Execution
 12:16:54 - 16-Dec-25
Sell* 2 $64.89 Automatic Execution
 12:16:54 - 16-Dec-25
Sell* 5 $64.89 Automatic Execution
 12:16:54 - 16-Dec-25
Sell* 3 $64.89 Automatic Execution
 12:16:54 - 16-Dec-25
Sell* 5 $64.90 Automatic Execution
 12:16:54 - 16-Dec-25
Sell* 5 $64.90 Automatic Execution
 12:16:54 - 16-Dec-25
Sell* 10 $64.90 Automatic Execution
 12:16:54 - 16-Dec-25
Sell* 9 $64.90 Automatic Execution
 12:16:54 - 16-Dec-25
Sell* 51 $64.90 Automatic Execution
 12:16:54 - 16-Dec-25
Sell* 5 $64.90 Automatic Execution
 12:16:54 - 16-Dec-25
Sell* 31 $64.90 Automatic Execution
 12:16:54 - 16-Dec-25
Sell* 100 $64.90 Automatic Execution
 12:16:54 - 16-Dec-25
Sell* 100 $64.90 Automatic Execution
 12:16:54 - 16-Dec-25
Sell* 100 $64.90 Automatic Execution
 12:16:54 - 16-Dec-25
Sell* 100 $64.90 Automatic Execution
 12:16:54 - 16-Dec-25
Buy* 5 $64.91 Automatic Execution
 12:16:54 - 16-Dec-25
Sell* 1 $64.91 Automatic Execution
 12:16:54 - 16-Dec-25
Sell* 54 $64.91 Automatic Execution
 12:16:54 - 16-Dec-25
Sell* 62 $64.91 Automatic Execution
 12:16:54 - 16-Dec-25
Sell* 84 $64.91 Automatic Execution
 12:16:54 - 16-Dec-25
Sell* 1 $64.92 Automatic Execution
 12:16:54 - 16-Dec-25
Sell* 3 $64.94 Automatic Execution
 12:16:54 - 16-Dec-25
Sell* 8 $64.94 Automatic Execution
 12:16:54 - 16-Dec-25
Sell* 12 $64.95 Automatic Execution
 12:16:54 - 16-Dec-25
Sell* 1 $64.95 Automatic Execution
 12:16:54 - 16-Dec-25
Sell* 90 $64.95 Automatic Execution
 12:16:54 - 16-Dec-25
Sell* 1 $64.95 Automatic Execution
 12:16:54 - 16-Dec-25
Sell* 10 $64.95 Automatic Execution
 12:16:54 - 16-Dec-25
Sell* 100 $64.96 Automatic Execution
 12:15:50 - 16-Dec-25
Buy* 6 $64.72 Automatic Execution
 11:53:05 - 16-Dec-25
Sell* 40 $64.72 Automatic Execution
 11:53:05 - 16-Dec-25
Sell* 99 $64.73 Automatic Execution
 11:52:35 - 16-Dec-25
Sell* 42 $64.73 Automatic Execution
 11:52:35 - 16-Dec-25
Sell* 3 $64.73 Automatic Execution
 11:52:35 - 16-Dec-25
Sell* 10 $64.74 Automatic Execution
 11:52:28 - 16-Dec-25
Unknown* 2 $64.75 Automatic Execution
 11:52:28 - 16-Dec-25
Sell* 81 $64.75 Automatic Execution
 11:52:28 - 16-Dec-25
Sell* 2 $64.75 Automatic Execution
 11:52:28 - 16-Dec-25
Sell* 5 $64.75 Automatic Execution
 11:52:28 - 16-Dec-25
Sell* 1 $64.75 Automatic Execution
 11:52:28 - 16-Dec-25
Sell* 2 $64.75 Automatic Execution
 11:52:28 - 16-Dec-25
Sell* 19 $64.75 Automatic Execution
 11:52:28 - 16-Dec-25
Sell* 100 $64.75 Automatic Execution
 11:52:28 - 16-Dec-25
Buy* 18 $64.78 Automatic Execution
 11:52:24 - 16-Dec-25
Sell* 70 $64.76 Automatic Execution
 11:52:10 - 16-Dec-25
Sell* 10 $64.76 Automatic Execution
 11:52:10 - 16-Dec-25
Sell* 18 $64.76 Automatic Execution
 11:52:10 - 16-Dec-25
Sell* 22 $64.76 Automatic Execution
 11:52:10 - 16-Dec-25
Sell* 20 $64.76 Automatic Execution
 11:52:10 - 16-Dec-25
Buy* 20 $64.77 Automatic Execution
 11:52:10 - 16-Dec-25
Buy* 22 $64.77 Automatic Execution
 11:52:10 - 16-Dec-25
Buy* 10 $64.77 Automatic Execution
 11:52:10 - 16-Dec-25
Buy* 18 $64.77 Automatic Execution
 11:52:10 - 16-Dec-25
Buy* 99 $64.76 Automatic Execution
 11:52:10 - 16-Dec-25
Buy* 15 $64.76 Automatic Execution
 11:52:10 - 16-Dec-25
Buy* 100 $64.76 Automatic Execution
 11:52:10 - 16-Dec-25
Buy* 16 $64.76 Automatic Execution
 11:52:10 - 16-Dec-25
Sell* 100 $64.76 Automatic Execution
 11:52:10 - 16-Dec-25
Sell* 1 $64.76 Automatic Execution
 11:52:10 - 16-Dec-25
Sell* 14 $64.76 Automatic Execution
 11:52:10 - 16-Dec-25
Sell* 55 $64.76 Automatic Execution
 11:52:10 - 16-Dec-25
Sell* 7 $64.76 Automatic Execution
 11:52:10 - 16-Dec-25
Sell* 8 $64.76 Automatic Execution
 11:52:10 - 16-Dec-25
Sell* 159 $64.77 Automatic Execution
 11:51:28 - 16-Dec-25
Sell* 53 $64.77 Automatic Execution
 11:51:28 - 16-Dec-25
Sell* 88 $64.77 Automatic Execution
 11:51:28 - 16-Dec-25
Sell* 12 $64.77 Automatic Execution
 11:51:28 - 16-Dec-25
Sell* 100 $64.78 Automatic Execution
 11:51:28 - 16-Dec-25
Sell* 100 $64.78 Automatic Execution
 11:50:18 - 16-Dec-25
Sell* 100 $64.78 Automatic Execution
 11:50:18 - 16-Dec-25
Buy* 1 $64.76 Automatic Execution
 11:48:32 - 16-Dec-25
Buy* 10 $64.71 Automatic Execution
 11:47:29 - 16-Dec-25
Sell* 20 $64.71 Automatic Execution
 11:47:28 - 16-Dec-25
Sell* 60 $64.71 Automatic Execution
 11:47:28 - 16-Dec-25
Sell* 1 $64.72 Automatic Execution
 11:47:28 - 16-Dec-25
Sell* 100 $64.72 Automatic Execution
 11:47:28 - 16-Dec-25
Sell* 99 $64.72 Automatic Execution
 11:47:28 - 16-Dec-25
Sell* 100 $64.72 Automatic Execution
 11:47:28 - 16-Dec-25
Sell* 100 $64.73 Automatic Execution
 11:47:08 - 16-Dec-25
Sell* 50 $64.74 Automatic Execution
 11:47:08 - 16-Dec-25
Sell* 25 $64.74 Automatic Execution
 11:47:08 - 16-Dec-25
Sell* 100 $64.74 Automatic Execution
 11:47:08 - 16-Dec-25
Sell* 50 $64.74 Automatic Execution
 11:47:00 - 16-Dec-25
Sell* 25 $64.74 Automatic Execution
 11:47:00 - 16-Dec-25
Sell* 50 $64.74 Automatic Execution
 11:47:00 - 16-Dec-25
Sell* 100 $64.74 Automatic Execution
 11:47:00 - 16-Dec-25
Sell* 50 $64.74 Automatic Execution
 11:47:00 - 16-Dec-25
Sell* 1 $64.76 Automatic Execution
 11:45:50 - 16-Dec-25
Sell* 100 $64.43 Automatic Execution
 11:22:51 - 16-Dec-25
Sell* 100 $64.43 Automatic Execution
 11:22:51 - 16-Dec-25
Sell* 150 $64.435 Automatic Execution
 11:22:33 - 16-Dec-25
Buy* 45 $64.37 Automatic Execution
 11:22:25 - 16-Dec-25
Buy* 100 $64.365 Automatic Execution
 11:22:19 - 16-Dec-25
Buy* 1 $64.35 Automatic Execution
 11:22:05 - 16-Dec-25
Buy* 6 $64.34 Automatic Execution
 11:22:03 - 16-Dec-25
Buy* 18 $64.34 Automatic Execution
 11:22:03 - 16-Dec-25
Buy* 2 $64.32 Automatic Execution
 11:21:56 - 16-Dec-25
Buy* 6 $64.26 Automatic Execution
 11:21:54 - 16-Dec-25
Buy* 28 $64.26 Automatic Execution
 11:21:54 - 16-Dec-25
Buy* 28 $64.26 Automatic Execution
 11:21:54 - 16-Dec-25
Buy* 28 $64.26 Automatic Execution
 11:21:54 - 16-Dec-25
Buy* 38 $64.26 Automatic Execution
 11:21:54 - 16-Dec-25
Buy* 72 $64.26 Automatic Execution
 11:21:54 - 16-Dec-25
Sell* 15 $64.24 Automatic Execution
 11:21:24 - 16-Dec-25
Sell* 50 $64.24 Automatic Execution
 11:21:24 - 16-Dec-25
Sell* 8 $64.11 Automatic Execution
 10:21:57 - 16-Dec-25
Sell* 60 $64.26 Automatic Execution
 11:21:10 - 16-Dec-25
Sell* 3 $64.195 Automatic Execution
 10:21:01 - 16-Dec-25
Buy* 1 $64.29 Automatic Execution
 11:20:57 - 16-Dec-25
Sell* 100 $64.18 Automatic Execution
 10:21:01 - 16-Dec-25
Buy* 100 $64.26 Automatic Execution
 11:20:57 - 16-Dec-25
Sell* 80 $64.18 Automatic Execution
 10:21:01 - 16-Dec-25
Sell* 100 $64.24 Automatic Execution
 11:20:26 - 16-Dec-25
Sell* 23 $64.195 Automatic Execution
 10:21:00 - 16-Dec-25
Sell* 100 $64.24 Automatic Execution
 11:20:26 - 16-Dec-25
Sell* 20 $64.18 Automatic Execution
 10:21:00 - 16-Dec-25
Sell* 100 $64.26 Automatic Execution
 11:20:10 - 16-Dec-25
Sell* 9 $64.18 Automatic Execution
 10:21:00 - 16-Dec-25
Sell* 100 $64.26 Automatic Execution
 11:20:10 - 16-Dec-25
Sell* 10 $64.18 Automatic Execution
 10:21:00 - 16-Dec-25
Buy* 8 $64.31 Automatic Execution
 11:19:55 - 16-Dec-25
Sell* 1 $64.18 Automatic Execution
 10:21:00 - 16-Dec-25
Buy* 16 $64.31 Automatic Execution
 11:19:54 - 16-Dec-25
Sell* 100 $64.19 Automatic Execution
 10:21:00 - 16-Dec-25
Buy* 100 $64.29 Automatic Execution
 11:19:50 - 16-Dec-25
Sell* 100 $64.195 Automatic Execution
 10:21:00 - 16-Dec-25
Sell* 6 $64.26 Automatic Execution
 11:19:30 - 16-Dec-25
Sell* 6 $64.20 Automatic Execution
 10:20:59 - 16-Dec-25
Sell* 7 $64.27 Automatic Execution
 11:19:29 - 16-Dec-25
Sell* 23 $64.22 Automatic Execution
 10:20:59 - 16-Dec-25
Sell* 15 $64.30 Automatic Execution
 11:19:25 - 16-Dec-25
Sell* 100 $64.27 Automatic Execution
 10:20:58 - 16-Dec-25
Sell* 4 $64.30 Automatic Execution
 11:19:25 - 16-Dec-25
Sell* 49 $64.30 Automatic Execution
 10:20:57 - 16-Dec-25
Sell* 10 $64.31 Automatic Execution
 11:19:25 - 16-Dec-25
Sell* 100 $64.30 Automatic Execution
 10:20:57 - 16-Dec-25
Sell* 1 $64.31 Automatic Execution
 11:18:50 - 16-Dec-25
Sell* 1 $64.31 Automatic Execution
 10:20:57 - 16-Dec-25
Sell* 10 $64.37 Automatic Execution
 10:20:28 - 16-Dec-25
Sell* 48 $64.31 Automatic Execution
 11:18:50 - 16-Dec-25
Buy* 100 $64.39 Automatic Execution
 10:20:06 - 16-Dec-25
Sell* 31 $64.31 Automatic Execution
 11:18:50 - 16-Dec-25
Sell* 50 $64.35 Automatic Execution
 10:19:51 - 16-Dec-25
Sell* 2 $64.31 Automatic Execution
 11:18:50 - 16-Dec-25
Sell* 50 $64.35 Automatic Execution
 10:19:51 - 16-Dec-25
Sell* 100 $64.31 Automatic Execution
 11:18:50 - 16-Dec-25
Sell* 50 $64.35 Automatic Execution
 10:19:51 - 16-Dec-25
Sell* 3 $64.31 Automatic Execution
 11:18:50 - 16-Dec-25
Sell* 65 $64.21 Automatic Execution
 10:50:57 - 16-Dec-25
Sell* 18 $64.395 Automatic Execution
 10:19:41 - 16-Dec-25
Sell* 5 $64.31 Automatic Execution
 11:18:50 - 16-Dec-25
Sell* 77 $64.21 Automatic Execution
 10:50:57 - 16-Dec-25
Sell* 50 $64.40 Automatic Execution
 10:19:39 - 16-Dec-25
Sell* 51 $64.31 Automatic Execution
 11:18:50 - 16-Dec-25
Buy* 200 $64.22 Automatic Execution
 10:50:16 - 16-Dec-25
Sell* 23 $64.40 Automatic Execution
 10:19:39 - 16-Dec-25
Sell* 1 $64.31 Automatic Execution
 11:18:50 - 16-Dec-25
Sell* 100 $64.24 Automatic Execution
 10:50:15 - 16-Dec-25
Buy* 50 $64.40 Automatic Execution
 10:17:40 - 16-Dec-25
Sell* 3 $64.31 Automatic Execution
 11:18:50 - 16-Dec-25
Sell* 15 $64.24 Automatic Execution
 10:50:15 - 16-Dec-25
Buy* 100 $64.40 Automatic Execution
 10:17:40 - 16-Dec-25
Sell* 12 $64.31 Automatic Execution
 11:18:50 - 16-Dec-25
Sell* 100 $64.25 Automatic Execution
 10:50:15 - 16-Dec-25
Buy* 50 $64.40 Automatic Execution
 10:17:40 - 16-Dec-25
Sell* 42 $64.31 Automatic Execution
 11:18:50 - 16-Dec-25
Sell* 10 $64.25 Automatic Execution
 10:50:15 - 16-Dec-25
Buy* 50 $64.40 Automatic Execution
 10:17:40 - 16-Dec-25
Sell* 3 $64.32 Automatic Execution
 11:18:50 - 16-Dec-25
Sell* 100 $64.25 Automatic Execution
 10:48:33 - 16-Dec-25
Buy* 50 $64.40 Automatic Execution
 10:17:40 - 16-Dec-25
Sell* 100 $64.33 Automatic Execution
 11:18:50 - 16-Dec-25
Sell* 5 $64.26 Automatic Execution
 10:48:33 - 16-Dec-25
Sell* 23 $64.39 Automatic Execution
 10:17:40 - 16-Dec-25
Sell* 35 $64.34 Automatic Execution
 11:18:50 - 16-Dec-25
Sell* 100 $64.26 Automatic Execution
 10:48:33 - 16-Dec-25
Sell* 10 $64.39 Automatic Execution
 10:17:40 - 16-Dec-25
Sell* 6 $64.34 Automatic Execution
 11:18:50 - 16-Dec-25
Sell* 14 $64.28 Automatic Execution
 10:48:09 - 16-Dec-25
Sell* 10 $64.39 Automatic Execution
 10:17:40 - 16-Dec-25
Sell* 25 $64.34 Automatic Execution
 11:18:50 - 16-Dec-25
Sell* 86 $64.28 Automatic Execution
 10:48:09 - 16-Dec-25
Sell* 75 $64.39 Automatic Execution
 10:17:40 - 16-Dec-25
Sell* 100 $64.34 Automatic Execution
 11:18:50 - 16-Dec-25
Sell* 13 $64.22 Automatic Execution
 10:47:04 - 16-Dec-25
Buy* 100 $64.37 Automatic Execution
 10:16:23 - 16-Dec-25
Sell* 2 $64.35 Automatic Execution
 11:18:50 - 16-Dec-25
Sell* 75 $64.22 Automatic Execution
 10:47:04 - 16-Dec-25
Sell* 7 $64.35 Automatic Execution
 11:18:50 - 16-Dec-25
Unknown* 10 $64.325 Automatic Execution
 10:16:16 - 16-Dec-25
Sell* 5 $64.22 Automatic Execution
 10:47:04 - 16-Dec-25
Sell* 45 $64.35 Automatic Execution
 11:18:50 - 16-Dec-25
Sell* 5 $64.34 Automatic Execution
 10:16:03 - 16-Dec-25
Sell* 87 $64.22 Automatic Execution
 10:47:04 - 16-Dec-25
Sell* 100 $64.35 Automatic Execution
 11:18:50 - 16-Dec-25
Sell* 5 $64.34 Automatic Execution
 10:16:03 - 16-Dec-25
Sell* 21 $64.245 Automatic Execution
 10:47:04 - 16-Dec-25
Sell* 100 $64.42 Automatic Execution
 10:15:41 - 16-Dec-25
Sell* 12 $64.37 Automatic Execution
 11:18:50 - 16-Dec-25
Sell* 100 $64.23 Automatic Execution
 10:46:39 - 16-Dec-25
Sell* 20 $64.44 Automatic Execution
 10:15:41 - 16-Dec-25
Sell* 4 $64.37 Automatic Execution
 11:18:50 - 16-Dec-25
Buy* 100 $64.26 Automatic Execution
 10:46:31 - 16-Dec-25
Sell* 100 $64.44 Automatic Execution
 10:15:41 - 16-Dec-25
Sell* 7 $64.37 Automatic Execution
 11:18:45 - 16-Dec-25
Buy* 100 $64.25 Automatic Execution
 10:46:31 - 16-Dec-25
Sell* 100 $64.44 Automatic Execution
 10:15:41 - 16-Dec-25
Sell* 29 $64.38 Automatic Execution
 11:18:45 - 16-Dec-25
Buy* 10 $64.24 Automatic Execution
 10:46:03 - 16-Dec-25
Sell* 100 $64.44 Automatic Execution
 10:15:41 - 16-Dec-25
Unknown* 2 $64.39 Automatic Execution
 11:18:27 - 16-Dec-25
Buy* 40 $64.24 Automatic Execution
 10:46:03 - 16-Dec-25
Sell* 50 $64.46 Automatic Execution
 10:15:33 - 16-Dec-25
Buy* 12 $64.395 Automatic Execution
 11:18:26 - 16-Dec-25
Buy* 10 $64.24 Automatic Execution
 10:46:03 - 16-Dec-25
Sell* 7 $64.45 Automatic Execution
 10:15:33 - 16-Dec-25
Buy* 50 $64.39 Automatic Execution
 11:18:03 - 16-Dec-25
Buy* 6 $64.23 Automatic Execution
 10:45:39 - 16-Dec-25
Sell* 10 $64.32 Automatic Execution
 09:51:49 - 16-Dec-25
Sell* 10 $64.32 Automatic Execution
 09:51:49 - 16-Dec-25
Sell* 50 $64.33 Automatic Execution
 09:51:41 - 16-Dec-25
Sell* 50 $64.33 Automatic Execution
 09:51:41 - 16-Dec-25
Buy* 2 $64.32 Automatic Execution
 09:50:11 - 16-Dec-25
Buy* 48 $64.31 Automatic Execution
 09:50:11 - 16-Dec-25
Buy* 1 $64.31 Automatic Execution
 09:50:11 - 16-Dec-25
Sell* 50 $64.135 Automatic Execution
 09:33:02 - 16-Dec-25
Buy* 15 $64.31 Automatic Execution
 09:50:11 - 16-Dec-25
Sell* 50 $64.135 Automatic Execution
 09:33:02 - 16-Dec-25
Buy* 9 $64.31 Automatic Execution
 09:50:11 - 16-Dec-25
Sell* 50 $64.135 Automatic Execution
 09:33:02 - 16-Dec-25
Sell* 77 $64.22 Automatic Execution
 09:49:07 - 16-Dec-25
Sell* 50 $64.135 Automatic Execution
 09:33:02 - 16-Dec-25
Sell* 10 $64.22 Automatic Execution
 09:49:07 - 16-Dec-25
Sell* 150 $64.135 Automatic Execution
 09:32:26 - 16-Dec-25
Buy* 200 $64.25 Automatic Execution
 09:49:02 - 16-Dec-25
Sell* 50 $64.17 Automatic Execution
 09:31:30 - 16-Dec-25
Buy* 150 $64.25 Automatic Execution
 09:49:02 - 16-Dec-25
Unknown* 100 $64.18 Automatic Execution
 09:31:30 - 16-Dec-25
Sell* 10 $64.23 Automatic Execution
 09:46:42 - 16-Dec-25
Unknown* 50 $64.18 Automatic Execution
 09:31:30 - 16-Dec-25
Buy* 10 $64.26 Automatic Execution
 09:46:39 - 16-Dec-25
Unknown* 50 $64.18 Automatic Execution
 09:31:30 - 16-Dec-25
Sell* 10 $64.26 Automatic Execution
 09:46:39 - 16-Dec-25
Sell* 30 $64.11 Automatic Execution
 09:31:04 - 16-Dec-25
Sell* 1 $64.28 Automatic Execution
 09:46:10 - 16-Dec-25
Sell* 37 $64.11 Automatic Execution
 09:30:06 - 16-Dec-25
Buy* 50 $64.28 Automatic Execution
 09:46:10 - 16-Dec-25
Sell* 33 $64.11 Automatic Execution
 09:30:06 - 16-Dec-25
Buy* 50 $64.28 Automatic Execution
 09:46:10 - 16-Dec-25
Sell* 862 $64.16 Automatic Execution
 09:30:04 - 16-Dec-25
Sell* 1 $64.27 Automatic Execution
 09:46:10 - 16-Dec-25
Sell* 2,138 $64.16 Automatic Execution
 09:30:04 - 16-Dec-25
Sell* 10 $64.28 Automatic Execution
 09:46:10 - 16-Dec-25
Sell* 1,207 $64.16 Automatic Execution
 09:30:04 - 16-Dec-25
Sell* 50 $64.30 Automatic Execution
 09:46:10 - 16-Dec-25
Sell* 1 $64.16 Automatic Execution
 09:30:04 - 16-Dec-25
Sell* 10 $64.30 Automatic Execution
 09:46:10 - 16-Dec-25
Buy* 1 $64.16 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 1 $63.53 Ordinary
 05:26:35 - 16-Dec-25
FTSE 100 Latest
Value9,684.79
Change-66.52