| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $75.96 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 38 | $75.96 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 100 | $75.96 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 100 | $75.96 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 50 | $75.96 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 29 | $75.96 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 8 | $75.96 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 29 | $75.96 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 50 | $75.96 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 15 | $75.96 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 6 | $75.96 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 8 | $75.97 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 70 | $75.975 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 30 | $75.975 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 35 | $75.97 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 65 | $75.97 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 100 | $75.97 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 3 | $75.98 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 6 | $75.98 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 12 | $75.98 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 12 | $75.98 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 17 | $75.98 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 2 | $75.99 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 1 | $75.99 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 13 | $75.99 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 4 | $75.99 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 12 | $75.99 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 13 | $75.99 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 13 | $75.99 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 12 | $75.99 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 20 | $75.99 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 3 | $75.99 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 10 | $75.99 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 18 | $75.99 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 2 | $76.00 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 10 | $76.00 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 50 | $75.99 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 50 | $75.99 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 1 | $75.99 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 1 | $75.99 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 12 | $75.98 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 1 | $75.98 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 2 | $75.98 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 3 | $75.98 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 14 | $75.98 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 2 | $75.98 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 4 | $75.98 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 20 | $75.99 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 74 | $75.97 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 6 | $75.97 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 14 | $75.97 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 16 | $75.97 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 50 | $75.98 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 50 | $75.98 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 23 | $75.98 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 77 | $75.98 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 23 | $75.98 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 100 | $75.98 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 100 | $75.98 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 24 | $75.99 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 19 | $75.99 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 18 | $75.99 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 100 | $75.995 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 1 | $76.00 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 4 | $76.00 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 90 | $75.99 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 91 | $75.99 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 100 | $75.99 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 7 | $75.99 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 115 | $75.99 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 3 | $75.99 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 9 | $75.99 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 11 | $76.00 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 18 | $75.98 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 3 | $75.99 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $75.985 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 2 | $75.97 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 1 | $75.98 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 13 | $75.97 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 2 | $75.97 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 112 | $76.01 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 11 | $76.01 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 39 | $76.01 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 23 | $76.00 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 48 | $75.99 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 49 | $75.99 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 7 | $75.99 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 1 | $75.99 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 1 | $75.99 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 95 | $75.99 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 5 | $75.99 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 1 | $75.99 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 6 | $75.99 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 100 | $76.01 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 100 | $76.02 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 12 | $76.02 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 41 | $76.02 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 4 | $75.99 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 200 | $76.00 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 5 | $76.00 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 100 | $76.00 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 7 | $75.98 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 8 | $75.98 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 100 | $75.96 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Sell* | 100 | $75.96 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Sell* | 63 | $75.96 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 63 | $75.96 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 12 | $75.96 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 12 | $75.94 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 17 | $75.93 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 20 | $75.93 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 100 | $75.92 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 6 | $75.91 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 100 | $75.91 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Sell* | 1 | $75.89 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 6 | $75.90 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 71 | $75.89 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 29 | $75.89 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 5 | $75.89 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 7 | $75.89 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 2 | $75.89 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 39 | $75.90 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 3 | $75.90 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 13 | $75.90 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 40 | $75.90 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 54 | $75.90 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 9 | $75.90 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 6 | $75.90 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 19 | $75.91 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Unknown* | 31 | $75.915 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 50 | $75.92 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 49 | $75.92 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 1 | $75.92 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Sell* | 5 | $75.91 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 11 | $75.92 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 14 | $75.92 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 7 | $75.91 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 28 | $75.91 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 72 | $75.91 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 9 | $75.90 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 45 | $75.90 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 55 | $75.90 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 100 | $75.90 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 9 | $75.89 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 25 | $75.89 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Buy* | 100 | $75.89 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Buy* | 13 | $75.89 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 99 | $75.89 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 100 | $75.89 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 1 | $75.89 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 100 | $75.89 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 10 | $75.88 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 34 | $75.88 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 66 | $75.88 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Unknown* | 50 | $75.86 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 100 | $75.86 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 100 | $75.855 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 15 | $75.86 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 4 | $75.86 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 60 | $75.86 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 60 | $75.86 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 196 | $75.86 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 100 | $75.86 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 15 | $75.86 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 96 | $75.86 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 100 | $75.87 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 4 | $75.86 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Buy* | 7 | $75.88 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 9 | $75.87 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Unknown* | 3 | $75.87 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Unknown* | 4 | $75.87 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 7 | $75.86 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 12 | $75.85 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 7 | $75.85 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 12 | $75.85 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 1 | $75.84 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Sell* | 1 | $75.84 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 10 | $75.83 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Unknown* | 100 | $75.82 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 1 | $75.81 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 8 | $75.81 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 7 | $75.81 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 37 | $75.81 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 100 | $75.81 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 48 | $75.81 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Unknown* | 60 | $75.82 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Unknown* | 39 | $75.82 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 15 | $75.81 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 1 | $75.82 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 5 | $75.81 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 3 | $75.82 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 1 | $75.82 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 13 | $75.81 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 40 | $75.81 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $75.815 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 50 | $75.81 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 20 | $75.81 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 100 | $75.81 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 10 | $75.81 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 45 | $75.82 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 13 | $75.82 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 42 | $75.82 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 100 | $75.82 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 10 | $75.84 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 1 | $75.82 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 50 | $75.82 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 107 | $75.84 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 65 | $75.84 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 100 | $75.84 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 2 | $75.83 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 2 | $75.84 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 7 | $75.84 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 7 | $75.84 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 10 | $75.86 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Unknown* | 100 | $75.86 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 9 | $75.86 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 91 | $75.86 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 100 | $75.86 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 94 | $75.84 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 7 | $75.82 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 1 | $75.81 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Sell* | 1 | $75.81 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 5 | $75.81 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 38 | $75.80 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Unknown* | 100 | $75.785 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Sell* | 50 | $75.77 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 18 | $75.79 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 100 | $75.79 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 100 | $75.79 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 100 | $75.79 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 80 | $75.79 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 20 | $75.79 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Unknown* | 100 | $75.80 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Unknown* | 100 | $75.80 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 38 | $75.805 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Sell* | 19 | $75.80 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 7 | $75.81 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 100 | $75.81 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 100 | $75.81 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 4 | $75.81 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 50 | $75.78 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 13 | $75.78 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 91 | $75.77 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 1 | $75.77 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 2 | $75.77 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 19 | $75.77 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 91 | $75.77 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 9 | $75.77 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 9 | $75.77 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 9 | $75.78 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 38 | $75.785 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Sell* | 100 | $75.785 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Sell* | 38 | $75.785 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Sell* | 5 | $75.79 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Sell* | 7 | $75.77 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Sell* | 2 | $75.77 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 38 | $75.795 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Sell* | 100 | $75.795 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Sell* | 100 | $75.78 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Buy* | 38 | $75.80 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Sell* | 2 | $75.80 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Sell* | 100 | $75.80 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Sell* | 98 | $75.80 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 7 | $75.81 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Unknown* | 50 | $75.82 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Unknown* | 50 | $75.82 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Sell* | 9 | $75.81 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 50 | $75.80 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 11 | $75.80 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 5 | $75.78 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Sell* | 9 | $75.80 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 8 | $75.80 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 1 | $75.80 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 7 | $75.80 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 100 | $75.80 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 8 | $75.81 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 25 | $75.81 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 20 | $75.81 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 30 | $75.81 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 20 | $75.81 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 100 | $75.81 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 7 | $75.81 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 7 | $75.81 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 7 | $75.81 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 7 | $75.81 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 7 | $75.81 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 7 | $75.81 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 21 | $75.81 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 25 | $75.81 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 25 | $75.81 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 30 | $75.81 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 1 | $75.83 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 13 | $75.84 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 7 | $75.83 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Buy* | 17 | $75.82 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 17 | $75.82 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 1 | $75.82 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 100 | $75.82 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 100 | $75.82 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 26 | $75.82 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 5 | $75.75 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 31 | $75.75 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 5 | $75.74 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 10 | $75.74 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Sell* | 100 | $75.74 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Sell* | 100 | $75.75 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Sell* | 10 | $75.75 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Sell* | 100 | $75.74 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Sell* | 11 | $75.75 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Buy* | 100 | $75.76 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Sell* | 50 | $75.75 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Sell* | 50 | $75.75 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Buy* | 1 | $75.77 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 50 | $75.77 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 21 | $75.77 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 5 | $75.77 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 4 | $75.77 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Sell* | 9 | $75.77 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Sell* | 3 | $75.77 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Sell* | 9 | $75.77 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Sell* | 100 | $75.77 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Sell* | 100 | $75.77 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Sell* | 97 | $75.77 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Sell* | 7 | $75.77 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Sell* | 1 | $75.77 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Sell* | 100 | $75.77 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Buy* | 10 | $75.79 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Buy* | 10 | $75.79 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Buy* | 10 | $75.79 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Sell* | 7 | $75.78 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 6 | $75.78 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 2 | $75.78 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 1 | $75.78 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 1 | $75.78 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 5 | $75.78 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 90 | $75.78 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 2 | $75.80 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 100 | $75.80 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 3 | $75.80 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 21 | $75.80 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 9 | $75.80 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 11 | $75.80 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 45 | $75.82 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 5 | $75.82 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Buy* | 1 | $75.82 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Unknown* | 5 | $75.81 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Buy* | 10 | $75.81 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Buy* | 5 | $75.81 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Buy* | 27 | $75.81 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Buy* | 73 | $75.81 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Buy* | 5 | $75.80 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Buy* | 100 | $75.80 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Sell* | 93 | $75.80 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Sell* | 7 | $75.80 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Buy* | 30 | $75.805 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Buy* | 10 | $75.80 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Buy* | 10 | $75.80 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Buy* | 22 | $75.80 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Sell* | 20 | $75.80 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Sell* | 20 | $75.80 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Sell* | 50 | $75.80 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Sell* | 100 | $75.80 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Sell* | 16 | $75.80 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Sell* | 100 | $75.80 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Sell* | 5 | $75.80 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Sell* | 1 | $75.80 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Sell* | 25 | $75.80 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Buy* | 10 | $75.81 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 75 | $75.78 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 13 | $75.79 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 21 | $75.79 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 19 | $75.79 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 40 | $75.79 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 100 | $75.79 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 7 | $75.79 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 2 | $75.79 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 120 | $75.79 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 100 | $75.79 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 30 | $75.79 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 10 | $75.79 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 100 | $75.79 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 80 | $75.79 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 5 | $75.79 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 100 | $75.79 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Unknown* | 7 | $75.81 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 15 | $75.80 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 2 | $75.80 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 2 | $75.80 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 18 | $75.80 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 18 | $75.80 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 32 | $75.80 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 50 | $75.80 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 82 | $75.80 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 18 | $75.80 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 100 | $75.80 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 100 | $75.80 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 9 | $75.81 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Buy* | 5 | $75.79 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Sell* | 7 | $75.77 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Buy* | 100 | $75.79 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Buy* | 50 | $75.77 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Buy* | 3 | $75.77 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Buy* | 100 | $75.77 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Buy* | 5 | $75.77 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Buy* | 100 | $75.75 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Buy* | 9 | $75.74 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Sell* | 7 | $75.73 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 50 | $75.73 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Buy* | 17 | $75.76 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 100 | $75.76 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 4 | $75.76 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 1 | $75.76 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 5 | $75.75 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Sell* | 50 | $75.72 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 50 | $75.72 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 5 | $75.73 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 9 | $75.73 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 11 | $75.75 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Buy* | 5 | $75.75 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Buy* | 34 | $75.75 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Buy* | 5 | $75.75 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Sell* | 100 | $75.73 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 73 | $75.73 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 5 | $75.73 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 95 | $75.73 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 5 | $75.73 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 5 | $75.71 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 5 | $75.70 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Sell* | 1 | $75.70 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Sell* | 8 | $75.70 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Sell* | 62 | $75.70 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Sell* | 38 | $75.70 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Sell* | 3 | $75.70 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Sell* | 100 | $75.70 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Sell* | 8 | $75.73 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 3 | $75.73 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 13 | $75.74 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 34 | $75.74 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 8 | $75.74 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 5 | $75.74 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 76 | $75.74 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Buy* | 1 | $75.77 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Buy* | 1 | $75.76 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Sell* | 5 | $75.73 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 20 | $75.73 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 7 | $75.74 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 12 | $75.75 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 2 | $75.75 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 100 | $75.76 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 14 | $75.76 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 100 | $75.77 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 100 | $75.77 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 33 | $75.78 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Buy* | 12 | $75.78 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 11 | $75.77 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 10 | $75.77 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 11 | $75.77 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 8 | $75.77 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 1 | $75.77 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 62 | $75.77 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 10 | $75.77 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 2 | $75.77 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 38 | $75.77 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 9 | $75.78 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 4 | $75.79 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 8 | $75.80 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 8 | $75.80 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 100 | $75.80 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Unknown* | 50 | $75.80 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 3 | $75.79 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 100 | $75.78 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 7 | $75.78 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 100 | $75.77 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 100 | $75.77 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 100 | $75.77 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 1 | $75.76 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 100 | $75.74 | Automatic Execution |
15:24:57 - 18-Jul-25 |
| Buy* | 100 | $75.74 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Buy* | 5 | $75.74 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Buy* | 2 | $75.74 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Buy* | 100 | $75.74 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Buy* | 50 | $75.74 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Buy* | 1 | $75.73 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Buy* | 18 | $75.72 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Buy* | 11 | $75.72 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Buy* | 63 | $75.72 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Buy* | 37 | $75.72 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Buy* | 16 | $75.72 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Buy* | 10 | $75.72 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Buy* | 5 | $75.71 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 7 | $75.71 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Buy* | 5 | $75.71 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Buy* | 2 | $75.71 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Buy* | 1 | $75.71 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Buy* | 2 | $75.71 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Sell* | 140 | $75.68 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Buy* | 50 | $75.70 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 51 | $75.70 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 138 | $75.70 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Unknown* | 46 | $75.69 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Unknown* | 54 | $75.69 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 1 | $75.69 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 11 | $75.69 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 50 | $75.69 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 5 | $75.69 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 1 | $75.69 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 5 | $75.68 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 5 | $75.68 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 22 | $75.68 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 5 | $75.68 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 6 | $75.66 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Unknown* | 7 | $75.67 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 2 | $75.66 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 1 | $75.67 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 100 | $75.67 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 12 | $75.67 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 1 | $75.67 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 6 | $75.70 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 6 | $75.69 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 2 | $75.69 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 56 | $75.70 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 16 | $75.70 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 2 | $75.70 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 100 | $75.70 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 56 | $75.70 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 100 | $75.71 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 10 | $75.72 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Sell* | 100 | $75.72 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Buy* | 9 | $75.72 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Buy* | 3 | $75.72 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Buy* | 5 | $75.72 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Buy* | 27 | $75.72 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Buy* | 13 | $75.71 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Sell* | 174 | $75.70 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 8 | $75.70 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 2 | $75.70 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 11 | $75.71 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 5 | $75.71 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 100 | $75.71 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 100 | $75.71 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 11 | $75.72 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Buy* | 5 | $75.71 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Buy* | 50 | $75.71 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Buy* | 33 | $75.71 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Buy* | 1 | $75.71 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Sell* | 1 | $75.685 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Sell* | 1 | $75.68 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 44 | $75.70 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 100 | $75.70 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 5 | $75.70 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 2 | $75.70 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 4 | $75.70 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 4 | $75.70 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 8 | $75.70 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 2 | $75.70 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 6 | $75.70 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 24 | $75.70 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 73 | $75.70 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 118 | $75.70 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 100 | $75.70 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 91 | $75.70 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 100 | $75.70 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 209 | $75.70 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 98 | $75.70 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 2 | $75.70 | Automatic Execution |
15:18:27 - 18-Jul-25 |
| Sell* | 89 | $75.70 | Automatic Execution |
15:18:27 - 18-Jul-25 |
| Sell* | 11 | $75.70 | Automatic Execution |
15:18:27 - 18-Jul-25 |
| Unknown* | 2 | $75.70 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Sell* | 3 | $75.68 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Sell* | 50 | $75.70 | Automatic Execution |
15:17:17 - 18-Jul-25 |
| Buy* | 165 | $75.73 | Automatic Execution |
15:17:17 - 18-Jul-25 |
| Buy* | 33 | $75.72 | Automatic Execution |
15:17:16 - 18-Jul-25 |
| Buy* | 6 | $75.70 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Sell* | 100 | $75.66 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Buy* | 11 | $75.67 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Buy* | 1 | $75.67 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Buy* | 14 | $75.67 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Buy* | 5 | $75.65 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Buy* | 11 | $75.65 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Buy* | 1 | $75.65 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Buy* | 1 | $75.535 | Automatic Execution |
15:06:16 - 18-Jul-25 |
| Buy* | 1 | $75.53 | Automatic Execution |
15:05:26 - 18-Jul-25 |
| Sell* | 1 | $75.50 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 6 | $75.53 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 120 | $75.53 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 112 | $75.53 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 6 | $75.53 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 68 | $75.53 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 100 | $75.53 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 21 | $75.56 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 5 | $75.55 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $75.55 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 3 | $75.54 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Sell* | 12 | $75.49 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Sell* | 65 | $75.49 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Sell* | 1 | $75.49 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Sell* | 1 | $75.49 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Buy* | 2 | $75.51 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Buy* | 2 | $75.51 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Sell* | 4 | $75.49 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Sell* | 100 | $75.49 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Sell* | 50 | $75.49 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Sell* | 14 | $75.49 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Sell* | 200 | $75.49 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Sell* | 4 | $75.49 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Sell* | 2 | $75.515 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Buy* | 25 | $75.52 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 6 | $75.53 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 26 | $75.53 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 58 | $75.53 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 4 | $75.52 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 6 | $75.50 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 1 | $75.50 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 23 | $75.50 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 2 | $75.50 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 14 | $75.50 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Buy* | 5 | $75.51 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 4 | $75.51 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 5 | $75.49 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Buy* | 3 | $75.48 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Buy* | 1 | $75.47 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Buy* | 5 | $75.47 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Sell* | 10 | $75.43 | Automatic Execution |
14:58:19 - 18-Jul-25 |
| Sell* | 14 | $75.43 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 14 | $75.43 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 1 | $75.43 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 14 | $75.43 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 50 | $75.44 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 7 | $75.44 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 50 | $75.44 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 7 | $75.44 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 4 | $75.45 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 40 | $75.46 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 50 | $75.46 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 1 | $75.45 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 37 | $75.45 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 1 | $75.45 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 1 | $75.46 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 1 | $75.46 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 8 | $75.47 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 100 | $75.47 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 100 | $75.47 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 2 | $75.47 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 1 | $75.48 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 1 | $75.48 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 1 | $75.48 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 1 | $75.48 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 1 | $75.48 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 11 | $75.48 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 18 | $75.48 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 32 | $75.48 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 59 | $75.48 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 32 | $75.48 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 9 | $75.48 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 9 | $75.48 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 9 | $75.48 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 1 | $75.48 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 8 | $75.48 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 1 | $75.48 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 14 | $75.49 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Sell* | 5 | $75.50 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 2 | $75.50 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 2 | $75.50 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 2 | $75.50 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 4 | $75.50 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 7 | $75.50 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 7 | $75.50 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 15 | $75.50 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $75.50 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 10 | $75.50 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $75.50 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $75.50 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 6 | $75.50 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 5 | $75.52 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Buy* | 7 | $75.52 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Buy* | 23 | $75.52 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Buy* | 7 | $75.52 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Buy* | 100 | $75.52 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Buy* | 50 | $75.52 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Buy* | 14 | $75.51 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Buy* | 2 | $75.51 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Buy* | 91 | $75.51 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Buy* | 100 | $75.50 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Sell* | 41 | $75.48 | Automatic Execution |
14:53:54 - 18-Jul-25 |
| Sell* | 5 | $75.48 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 44 | $75.48 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Sell* | 2 | $75.48 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Sell* | 8 | $75.47 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Buy* | 2 | $75.48 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Buy* | 2 | $75.48 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Buy* | 1 | $75.48 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Buy* | 2 | $75.48 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Buy* | 11 | $75.48 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Buy* | 36 | $75.46 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Buy* | 11 | $75.46 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Buy* | 25 | $75.45 | Automatic Execution |
14:52:38 - 18-Jul-25 |
| Buy* | 2 | $75.45 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 3 | $75.45 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Unknown* | 37 | $75.44 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Unknown* | 62 | $75.44 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Sell* | 5 | $75.44 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 1 | $75.44 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 1 | $75.44 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 100 | $75.45 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 100 | $75.45 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 1 | $75.45 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 5 | $75.45 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 2 | $75.47 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Buy* | 1 | $75.49 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Buy* | 50 | $75.485 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Sell* | 7 | $75.48 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Unknown* | 7 | $75.485 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Buy* | 7 | $75.485 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Sell* | 4 | $75.45 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Sell* | 1 | $75.45 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Sell* | 48 | $75.45 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Sell* | 10 | $75.46 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Sell* | 50 | $75.45 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Sell* | 7 | $75.47 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Sell* | 7 | $75.48 | Automatic Execution |
14:47:53 - 18-Jul-25 |
| Sell* | 50 | $75.48 | Automatic Execution |
14:47:53 - 18-Jul-25 |
| Sell* | 100 | $75.48 | Automatic Execution |
14:47:53 - 18-Jul-25 |
| Sell* | 37 | $75.48 | Automatic Execution |
14:47:53 - 18-Jul-25 |
| Sell* | 37 | $75.48 | Automatic Execution |
14:47:53 - 18-Jul-25 |
| Unknown* | 12 | $75.50 | Automatic Execution |
14:47:53 - 18-Jul-25 |
| Sell* | 2 | $75.48 | Automatic Execution |
14:47:53 - 18-Jul-25 |
| Sell* | 3 | $75.48 | Automatic Execution |
14:47:53 - 18-Jul-25 |
| Sell* | 2 | $75.48 | Automatic Execution |
14:47:53 - 18-Jul-25 |
| Unknown* | 12 | $75.50 | Automatic Execution |
14:47:53 - 18-Jul-25 |
| Unknown* | 43 | $75.50 | Automatic Execution |
14:47:53 - 18-Jul-25 |
| Buy* | 94 | $75.51 | Automatic Execution |
14:47:45 - 18-Jul-25 |
| Buy* | 1 | $75.51 | Automatic Execution |
14:47:45 - 18-Jul-25 |
| Buy* | 5 | $75.51 | Automatic Execution |
14:47:45 - 18-Jul-25 |
| Buy* | 25 | $75.50 | Automatic Execution |
14:47:45 - 18-Jul-25 |
| Buy* | 25 | $75.49 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 5 | $75.485 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Buy* | 7 | $75.50 | Automatic Execution |
14:45:35 - 18-Jul-25 |
| Sell* | 10 | $75.50 | Automatic Execution |
14:45:35 - 18-Jul-25 |
| Sell* | 50 | $75.50 | Automatic Execution |
14:45:35 - 18-Jul-25 |
| Sell* | 279 | $75.50 | Automatic Execution |
14:45:35 - 18-Jul-25 |
| Sell* | 181 | $75.50 | Automatic Execution |
14:45:35 - 18-Jul-25 |
| Buy* | 1 | $75.51 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Sell* | 5 | $75.50 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 6 | $75.49 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 100 | $75.50 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Buy* | 8 | $75.51 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 1 | $75.50 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 82 | $75.51 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 1 | $75.51 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 50 | $75.51 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 50 | $75.51 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 1 | $75.51 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 100 | $75.51 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 6 | $75.51 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Buy* | 146 | $75.54 | Automatic Execution |
14:31:50 - 18-Jul-25 |
| Sell* | 3 | $75.50 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Sell* | 67 | $75.515 | Automatic Execution |
14:30:21 - 18-Jul-25 |
| Sell* | 50 | $75.52 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 25 | $75.51 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Unknown* | 13 | $75.50 | Automatic Execution |
14:29:42 - 18-Jul-25 |
| Sell* | 3 | $75.49 | Automatic Execution |
14:29:29 - 18-Jul-25 |
| Sell* | 6 | $75.49 | Automatic Execution |
14:29:29 - 18-Jul-25 |
| Sell* | 11 | $75.50 | Automatic Execution |
14:29:29 - 18-Jul-25 |
| Sell* | 1 | $75.50 | Automatic Execution |
14:29:29 - 18-Jul-25 |
| Sell* | 89 | $75.50 | Automatic Execution |
14:29:29 - 18-Jul-25 |
| Sell* | 1 | $75.50 | Automatic Execution |
14:29:29 - 18-Jul-25 |
| Sell* | 8 | $75.50 | Automatic Execution |
14:29:29 - 18-Jul-25 |
| Buy* | 15 | $75.55 | Automatic Execution |
14:28:37 - 18-Jul-25 |
| Buy* | 85 | $75.55 | Automatic Execution |
14:28:37 - 18-Jul-25 |
| Buy* | 10 | $75.55 | Automatic Execution |
14:28:37 - 18-Jul-25 |
| Buy* | 90 | $75.55 | Automatic Execution |
14:28:37 - 18-Jul-25 |
| Buy* | 10 | $75.55 | Automatic Execution |
14:28:37 - 18-Jul-25 |
| Buy* | 15 | $75.55 | Automatic Execution |
14:28:37 - 18-Jul-25 |
| Sell* | 1 | $75.49 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 7 | $75.52 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 2 | $75.53 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 1 | $75.53 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 100 | $75.54 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 100 | $75.54 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 12 | $75.54 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 6 | $75.54 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 1 | $75.55 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 4 | $75.55 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 1 | $75.55 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 2 | $75.55 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 7 | $75.55 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 19 | $75.56 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 31 | $75.56 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Unknown* | 13 | $75.59 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Sell* | 7 | $75.59 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 7 | $75.60 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Sell* | 12 | $75.61 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 10 | $75.61 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 9 | $75.61 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 29 | $75.61 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 249 | $75.61 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $75.62 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 6 | $75.62 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $75.62 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $75.62 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 3 | $75.62 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 2 | $75.62 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $75.62 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 4 | $75.62 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 9 | $75.65 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Buy* | 1 | $75.68 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Buy* | 1 | $75.67 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Unknown* | 4 | $75.65 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Unknown* | 112 | $75.65 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Buy* | 12 | $75.66 | Automatic Execution |
14:24:52 - 18-Jul-25 |
| Buy* | 14 | $75.64 | Automatic Execution |
14:24:26 - 18-Jul-25 |
| Buy* | 11 | $75.62 | Automatic Execution |
14:24:26 - 18-Jul-25 |
| Buy* | 13 | $75.62 | Automatic Execution |
14:24:26 - 18-Jul-25 |
| Buy* | 24 | $75.61 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 1 | $75.61 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 1 | $75.60 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Buy* | 33 | $75.60 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Buy* | 29 | $75.59 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Sell* | 1 | $75.55 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Sell* | 1 | $75.55 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Buy* | 1 | $75.56 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Buy* | 1 | $75.55 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Buy* | 100 | $75.53 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $75.53 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 72 | $75.52 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 28 | $75.52 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $75.52 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 5 | $75.50 | Automatic Execution |
14:21:42 - 18-Jul-25 |
| Buy* | 13 | $75.50 | Automatic Execution |
14:21:42 - 18-Jul-25 |
| Buy* | 1 | $75.49 | Automatic Execution |
14:21:30 - 18-Jul-25 |
| Buy* | 100 | $75.47 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Buy* | 1 | $75.47 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Unknown* | 13 | $75.44 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Buy* | 74 | $75.44 | Automatic Execution |
14:20:10 - 18-Jul-25 |
| Buy* | 26 | $75.44 | Automatic Execution |
14:20:10 - 18-Jul-25 |
| Buy* | 5 | $75.44 | Automatic Execution |
14:20:10 - 18-Jul-25 |
| Buy* | 100 | $75.43 | Automatic Execution |
14:20:10 - 18-Jul-25 |
| Buy* | 1 | $75.43 | Automatic Execution |
14:20:10 - 18-Jul-25 |
| Buy* | 12 | $75.43 | Automatic Execution |
14:20:10 - 18-Jul-25 |
| Unknown* | 33 | $75.41 | Automatic Execution |
14:18:15 - 18-Jul-25 |
| Buy* | 25 | $75.41 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 25 | $75.41 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 6 | $75.41 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 100 | $75.38 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 5 | $75.37 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 1 | $75.36 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Sell* | 50 | $75.35 | Automatic Execution |
14:17:05 - 18-Jul-25 |
| Sell* | 50 | $75.35 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Sell* | 12 | $75.35 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Sell* | 3 | $75.35 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Sell* | 5 | $75.35 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Sell* | 62 | $75.35 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Sell* | 38 | $75.35 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Sell* | 2 | $75.35 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Sell* | 38 | $75.35 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Unknown* | 1 | $75.36 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Unknown* | 1 | $75.36 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Unknown* | 1 | $75.36 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Unknown* | 1 | $75.36 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Buy* | 7 | $75.36 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Buy* | 7 | $75.36 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Buy* | 7 | $75.36 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Buy* | 7 | $75.36 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Buy* | 1 | $75.36 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Buy* | 1 | $75.36 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Buy* | 3 | $75.36 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Buy* | 2 | $75.36 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Buy* | 1 | $75.36 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Sell* | 1 | $75.34 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Sell* | 5 | $75.34 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Sell* | 100 | $75.34 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Sell* | 6 | $75.35 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1 | $75.35 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 5 | $75.35 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1 | $75.37 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 6 | $75.37 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 2 | $75.37 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 2 | $75.37 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1 | $75.37 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 5 | $75.37 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1 | $75.37 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 14 | $75.59 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Sell* | 100 | $75.59 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Sell* | 12 | $75.59 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Sell* | 100 | $75.59 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Sell* | 62 | $75.60 | Automatic Execution |
14:02:50 - 18-Jul-25 |
| Sell* | 8 | $75.60 | Automatic Execution |
14:02:50 - 18-Jul-25 |
| Sell* | 90 | $75.60 | Automatic Execution |
14:02:50 - 18-Jul-25 |
| Buy* | 25 | $75.62 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Sell* | 67 | $75.61 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 2 | $75.61 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 50 | $75.62 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Buy* | 25 | $75.62 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Buy* | 12 | $75.61 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Buy* | 12 | $75.61 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Buy* | 38 | $75.61 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Unknown* | 38 | $75.61 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Unknown* | 13 | $75.61 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Buy* | 13 | $75.61 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Buy* | 2 | $75.61 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Buy* | 12 | $75.61 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Buy* | 13 | $75.61 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 1 | $75.59 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 12 | $75.59 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 2 | $75.59 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 4 | $75.61 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 5 | $75.61 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 53 | $75.61 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 38 | $75.61 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 30 | $75.61 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 9 | $75.61 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 60 | $75.61 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 1 | $75.61 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 8 | $75.61 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 100 | $75.61 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 12 | $75.61 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 38 | $75.62 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 1 | $75.62 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Sell* | 50 | $75.62 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Sell* | 32 | $75.62 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Sell* | 1 | $75.62 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Sell* | 7 | $75.62 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Sell* | 1 | $75.62 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Unknown* | 100 | $75.63 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 100 | $75.62 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 15 | $75.62 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 50 | $75.62 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 100 | $75.62 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Unknown* | 68 | $75.63 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Unknown* | 32 | $75.63 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Unknown* | 9 | $75.63 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Unknown* | 9 | $75.63 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Unknown* | 50 | $75.63 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 16 | $75.63 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 16 | $75.63 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 16 | $75.63 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 1 | $75.63 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 5 | $75.63 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 1 | $75.64 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 1 | $75.65 | Automatic Execution |
14:00:57 - 18-Jul-25 |
| Buy* | 49 | $75.67 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Buy* | 1 | $75.67 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Buy* | 1 | $75.65 | Automatic Execution |
14:00:28 - 18-Jul-25 |
| Buy* | 44 | $75.64 | Automatic Execution |
14:00:28 - 18-Jul-25 |
| Buy* | 1 | $75.64 | Automatic Execution |
14:00:28 - 18-Jul-25 |
| Unknown* | 2 | $75.62 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Sell* | 22 | $75.60 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Sell* | 3 | $75.60 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Sell* | 4 | $75.60 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Sell* | 4 | $75.60 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Sell* | 5 | $75.60 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 13 | $75.63 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Buy* | 25 | $75.63 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 2 | $75.62 | Automatic Execution |
13:59:47 - 18-Jul-25 |
| Buy* | 2 | $75.62 | Automatic Execution |
13:59:47 - 18-Jul-25 |
| Buy* | 1 | $75.63 | Automatic Execution |
13:59:42 - 18-Jul-25 |
| Sell* | 2 | $75.615 | Automatic Execution |
13:59:34 - 18-Jul-25 |
| Buy* | 49 | $75.605 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Buy* | 100 | $75.605 | Automatic Execution |
13:58:32 - 18-Jul-25 |
| Sell* | 35 | $75.59 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 97 | $75.63 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Buy* | 100 | $75.63 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Buy* | 100 | $75.63 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Buy* | 7 | $75.63 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Buy* | 100 | $75.63 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Buy* | 100 | $75.61 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Buy* | 95 | $75.58 | Automatic Execution |
13:56:47 - 18-Jul-25 |
| Buy* | 5 | $75.57 | Automatic Execution |
13:56:47 - 18-Jul-25 |
| Buy* | 18 | $75.55 | Automatic Execution |
13:55:09 - 18-Jul-25 |
| Buy* | 1 | $75.54 | Automatic Execution |
13:55:09 - 18-Jul-25 |
| Buy* | 1 | $75.54 | Automatic Execution |
13:55:09 - 18-Jul-25 |
| Buy* | 100 | $75.55 | Automatic Execution |
13:55:09 - 18-Jul-25 |
| Buy* | 7 | $75.54 | Automatic Execution |
13:55:09 - 18-Jul-25 |
| Buy* | 19 | $75.53 | Automatic Execution |
13:55:06 - 18-Jul-25 |
| Buy* | 10 | $75.51 | Automatic Execution |
13:54:50 - 18-Jul-25 |
| Buy* | 15 | $75.48 | Automatic Execution |
13:53:45 - 18-Jul-25 |
| Buy* | 29 | $75.48 | Automatic Execution |
13:53:45 - 18-Jul-25 |
| Buy* | 1 | $75.47 | Automatic Execution |
13:53:45 - 18-Jul-25 |
| Buy* | 1 | $75.46 | Automatic Execution |
13:53:28 - 18-Jul-25 |
| Buy* | 22 | $75.46 | Automatic Execution |
13:53:28 - 18-Jul-25 |
| Buy* | 1 | $75.46 | Automatic Execution |
13:53:28 - 18-Jul-25 |
| Buy* | 6 | $75.45 | Automatic Execution |
13:53:25 - 18-Jul-25 |
| Buy* | 1 | $75.45 | Automatic Execution |
13:53:25 - 18-Jul-25 |
| Buy* | 100 | $75.44 | Automatic Execution |
13:52:58 - 18-Jul-25 |
| Buy* | 1 | $75.43 | Automatic Execution |
13:52:04 - 18-Jul-25 |
| Buy* | 1 | $75.41 | Automatic Execution |
13:50:59 - 18-Jul-25 |
| Buy* | 32 | $75.41 | Automatic Execution |
13:50:59 - 18-Jul-25 |
| Buy* | 1 | $75.41 | Automatic Execution |
13:50:59 - 18-Jul-25 |
| Sell* | 7 | $75.39 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 3 | $75.39 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 7 | $75.39 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 1 | $75.42 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 67 | $75.42 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 28 | $75.42 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Unknown* | 100 | $75.44 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 28 | $75.44 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 1 | $75.44 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 100 | $75.44 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 1 | $75.44 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 100 | $75.44 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 100 | $75.44 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 1 | $75.44 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 5 | $75.44 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 1 | $75.44 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 5 | $75.44 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 4 | $75.44 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 36 | $75.45 | Automatic Execution |
13:50:21 - 18-Jul-25 |
| Buy* | 1 | $75.49 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 5 | $75.47 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 10 | $75.46 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 5 | $75.45 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 5 | $75.45 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 10 | $75.46 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Sell* | 5 | $75.48 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 6 | $75.49 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 7 | $75.49 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 100 | $75.49 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $75.50 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $75.49 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 3 | $75.52 | Automatic Execution |
13:46:12 - 18-Jul-25 |
| Sell* | 47 | $75.52 | Automatic Execution |
13:46:12 - 18-Jul-25 |
| Sell* | 7 | $75.54 | Automatic Execution |
13:46:12 - 18-Jul-25 |
| Sell* | 29 | $75.54 | Automatic Execution |
13:46:12 - 18-Jul-25 |
| Sell* | 10 | $75.54 | Automatic Execution |
13:46:12 - 18-Jul-25 |
| Sell* | 19 | $75.54 | Automatic Execution |
13:46:12 - 18-Jul-25 |
| Sell* | 1 | $75.54 | Automatic Execution |
13:46:12 - 18-Jul-25 |
| Sell* | 1 | $75.54 | Automatic Execution |
13:46:12 - 18-Jul-25 |
| Sell* | 5 | $75.54 | Automatic Execution |
13:46:12 - 18-Jul-25 |
| Sell* | 12 | $75.54 | Automatic Execution |
13:46:12 - 18-Jul-25 |
| Sell* | 4 | $75.54 | Automatic Execution |
13:46:12 - 18-Jul-25 |
| Sell* | 3 | $75.55 | Automatic Execution |
13:46:00 - 18-Jul-25 |
| Sell* | 38 | $75.55 | Automatic Execution |
13:46:00 - 18-Jul-25 |
| Sell* | 7 | $75.57 | Automatic Execution |
13:45:33 - 18-Jul-25 |
| Sell* | 50 | $75.57 | Automatic Execution |
13:45:33 - 18-Jul-25 |
| Buy* | 1 | $75.40 | Automatic Execution |
13:32:19 - 18-Jul-25 |
| Buy* | 18 | $75.38 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 50 | $75.37 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Sell* | 1 | $75.33 | Automatic Execution |
13:30:50 - 18-Jul-25 |
| Unknown* | 27 | $75.35 | Automatic Execution |
13:30:43 - 18-Jul-25 |
| Buy* | 1 | $75.34 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Buy* | 5 | $75.34 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Buy* | 10 | $75.34 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Buy* | 1 | $75.33 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 1 | $75.33 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Buy* | 1 | $75.32 | Automatic Execution |
13:28:47 - 18-Jul-25 |
| Buy* | 13 | $75.31 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Unknown* | 8 | $75.30 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 1 | $75.30 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 7 | $75.29 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 3 | $75.30 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 5 | $75.30 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 12 | $75.31 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 1 | $75.31 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 3 | $75.31 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 8 | $75.31 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 1 | $75.31 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 3 | $75.31 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 2 | $75.31 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Buy* | 62 | $75.35 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 1 | $75.35 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 6 | $75.34 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 1 | $75.32 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 1 | $75.32 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 2 | $75.32 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Unknown* | 38 | $75.285 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 1 | $75.28 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Sell* | 13 | $75.27 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 1 | $75.27 | Automatic Execution |
13:22:08 - 18-Jul-25 |
| Buy* | 1 | $75.27 | Automatic Execution |
13:22:08 - 18-Jul-25 |
| Sell* | 5 | $75.29 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 1 | $75.29 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 6 | $75.29 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 50 | $75.32 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Buy* | 96 | $75.34 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Buy* | 38 | $75.34 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Unknown* | 12 | $75.31 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Unknown* | 38 | $75.31 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Unknown* | 50 | $75.31 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Buy* | 50 | $75.34 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Buy* | 12 | $75.33 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Buy* | 88 | $75.33 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Buy* | 12 | $75.33 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Buy* | 50 | $75.33 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Buy* | 50 | $75.33 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Buy* | 1 | $75.33 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Buy* | 38 | $75.33 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Buy* | 1 | $75.33 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 17 | $75.31 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 3 | $75.31 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 2 | $75.33 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 1 | $75.33 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 5 | $75.34 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 6 | $75.34 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 1 | $75.34 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Buy* | 13 | $75.37 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Sell* | 3 | $75.32 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 3 | $75.32 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 27 | $75.33 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 1 | $75.33 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 50 | $75.33 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 2 | $75.33 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 12 | $75.34 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 50 | $75.34 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 1 | $75.35 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 5 | $75.37 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 1 | $75.37 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 6 | $75.37 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 1 | $75.37 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 1 | $75.40 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 5 | $75.40 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 13 | $75.40 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 5 | $75.40 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 5 | $75.40 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 66 | $75.41 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 300 | $75.41 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 5 | $75.41 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 1 | $75.41 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 9 | $75.35 | Automatic Execution |
13:01:36 - 18-Jul-25 |
| Sell* | 1 | $75.35 | Automatic Execution |
13:01:32 - 18-Jul-25 |
| Sell* | 1 | $75.35 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Buy* | 1 | $75.35 | Automatic Execution |
12:59:21 - 18-Jul-25 |
| Sell* | 1 | $75.33 | Automatic Execution |
12:59:09 - 18-Jul-25 |
| Sell* | 8 | $75.35 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 3 | $75.37 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Sell* | 3 | $75.37 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Sell* | 50 | $75.38 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 95 | $75.38 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 35 | $75.38 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 5 | $75.40 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $75.40 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 100 | $75.41 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 6 | $75.41 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 6 | $75.41 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 4 | $75.41 | Automatic Execution |
12:58:26 - 18-Jul-25 |
| Sell* | 7 | $75.41 | Automatic Execution |
12:58:26 - 18-Jul-25 |
| Sell* | 1 | $75.41 | Automatic Execution |
12:58:26 - 18-Jul-25 |
| Sell* | 1 | $75.43 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Sell* | 4 | $75.45 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 8 | $75.46 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 4 | $75.47 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 6 | $75.47 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 6 | $75.50 | Automatic Execution |
12:56:21 - 18-Jul-25 |
| Sell* | 3 | $75.51 | Automatic Execution |
12:56:21 - 18-Jul-25 |
| Sell* | 12 | $75.51 | Automatic Execution |
12:56:21 - 18-Jul-25 |
| Sell* | 3 | $75.51 | Automatic Execution |
12:56:21 - 18-Jul-25 |
| Sell* | 9 | $75.51 | Automatic Execution |
12:56:21 - 18-Jul-25 |
| Sell* | 5 | $75.52 | Automatic Execution |
12:56:01 - 18-Jul-25 |
| Sell* | 13 | $75.52 | Automatic Execution |
12:56:01 - 18-Jul-25 |
| Sell* | 13 | $75.52 | Automatic Execution |
12:56:01 - 18-Jul-25 |
| Sell* | 2 | $75.52 | Automatic Execution |
12:56:01 - 18-Jul-25 |
| Sell* | 13 | $75.53 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 5 | $75.53 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 9 | $75.54 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 71 | $75.54 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 3 | $75.56 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 5 | $75.56 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 67 | $75.555 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Sell* | 12 | $75.56 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 6 | $75.61 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Sell* | 100 | $75.63 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Sell* | 80 | $75.63 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Sell* | 100 | $75.63 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Sell* | 277 | $75.63 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Sell* | 28 | $75.63 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Sell* | 10 | $75.63 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Sell* | 25 | $75.63 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Sell* | 25 | $75.63 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Sell* | 13 | $75.63 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Sell* | 25 | $75.63 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Sell* | 11 | $75.63 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Sell* | 4 | $75.63 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Sell* | 10 | $75.65 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Sell* | 25 | $75.65 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Sell* | 50 | $75.655 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Sell* | 100 | $75.655 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 100 | $75.655 | Automatic Execution |
12:55:02 - 18-Jul-25 |
| Buy* | 35 | $75.66 | Automatic Execution |
12:55:02 - 18-Jul-25 |
| Buy* | 50 | $75.66 | Automatic Execution |
12:55:02 - 18-Jul-25 |
| Buy* | 1 | $75.665 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Buy* | 1 | $75.69 | Automatic Execution |
12:54:22 - 18-Jul-25 |
| Buy* | 1 | $75.67 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 7 | $75.67 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 43 | $75.67 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Unknown* | 38 | $75.65 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Sell* | 9 | $75.63 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $75.63 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 12 | $75.63 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 20 | $75.63 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 7 | $75.64 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Buy* | 12 | $75.64 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Buy* | 100 | $75.635 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Buy* | 100 | $75.635 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Sell* | 5 | $75.61 | Automatic Execution |
12:51:07 - 18-Jul-25 |
| Unknown* | 4 | $75.61 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Unknown* | 4 | $75.61 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Unknown* | 4 | $75.61 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 4 | $75.61 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 15 | $75.61 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 19 | $75.61 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Buy* | 100 | $75.61 | Automatic Execution |
12:50:35 - 18-Jul-25 |
| Buy* | 100 | $75.61 | Automatic Execution |
12:50:35 - 18-Jul-25 |
| Buy* | 1 | $75.61 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Buy* | 4 | $75.60 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Buy* | 7 | $75.60 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Buy* | 4 | $75.60 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Unknown* | 50 | $75.58 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Buy* | 5 | $75.57 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Sell* | 1 | $75.53 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Sell* | 1 | $75.53 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Sell* | 7 | $75.53 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Sell* | 2 | $75.53 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Sell* | 12 | $75.53 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Buy* | 38 | $75.55 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Sell* | 16 | $75.54 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Sell* | 2 | $75.53 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Buy* | 100 | $75.58 | Automatic Execution |
12:48:11 - 18-Jul-25 |
| Buy* | 2 | $75.57 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 17 | $75.55 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 13 | $75.51 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 80 | $75.51 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 6 | $75.50 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 4 | $75.50 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 7 | $75.51 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 7 | $75.51 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 5 | $75.51 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 1 | $75.51 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Buy* | 50 | $75.40 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 10 | $75.40 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 24 | $75.40 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 44 | $75.40 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Sell* | 1 | $75.35 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Sell* | 9 | $75.35 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Sell* | 2 | $75.35 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Sell* | 1 | $75.35 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Sell* | 9 | $75.36 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 11 | $75.36 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 3 | $75.37 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $75.36 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 7 | $75.37 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $75.37 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 8 | $75.37 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $75.37 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 38 | $75.42 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Unknown* | 100 | $75.42 | Automatic Execution |
12:25:44 - 18-Jul-25 |
| Sell* | 8 | $75.41 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 10 | $75.41 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 22 | $75.42 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 38 | $75.42 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 3 | $75.41 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 7 | $75.42 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Sell* | 5 | $75.43 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Sell* | 13 | $75.44 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Sell* | 91 | $75.44 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Sell* | 5 | $75.43 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Sell* | 6 | $75.44 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Sell* | 3 | $75.45 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 6 | $75.46 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $75.46 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 9 | $75.46 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $75.46 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 2 | $75.46 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 56 | $75.46 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 26 | $75.46 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 1 | $75.49 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 5 | $75.48 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Sell* | 5 | $75.42 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 7 | $75.45 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 10 | $75.45 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $75.45 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $75.45 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 6 | $75.45 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 9 | $75.48 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1 | $75.49 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1 | $75.49 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1 | $75.49 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 10 | $75.49 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 100 | $75.49 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 2 | $75.49 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 20 | $75.49 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 4 | $75.49 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 6 | $75.49 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 2 | $75.49 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 28 | $75.51 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 21 | $75.51 | Automatic Execution |
12:20:31 - 18-Jul-25 |
| Sell* | 53 | $75.51 | Automatic Execution |
12:20:31 - 18-Jul-25 |
| Sell* | 1 | $75.52 | Automatic Execution |
12:20:31 - 18-Jul-25 |
| Sell* | 13 | $75.55 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 1 | $75.55 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 10 | $75.55 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 9 | $75.57 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 8 | $75.57 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 11 | $75.57 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 11 | $75.57 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 1 | $75.57 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 10 | $75.57 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 35 | $75.58 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 70 | $75.58 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Sell* | 25 | $75.58 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Buy* | 20 | $75.61 | Automatic Execution |
12:17:15 - 18-Jul-25 |
| Sell* | 38 | $75.61 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Sell* | 38 | $75.61 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Buy* | 3 | $75.61 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Buy* | 1 | $75.61 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Buy* | 1 | $75.61 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Buy* | 38 | $75.60 | Automatic Execution |
12:16:09 - 18-Jul-25 |
| Sell* | 2 | $75.58 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Sell* | 8 | $75.58 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Sell* | 19 | $75.58 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Sell* | 5 | $75.58 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Sell* | 3 | $75.58 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Sell* | 13 | $75.58 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Sell* | 1 | $75.58 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Sell* | 27 | $75.58 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Sell* | 1 | $75.58 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Sell* | 7 | $75.59 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Sell* | 50 | $75.59 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Sell* | 2 | $75.59 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Sell* | 3 | $75.60 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Sell* | 14 | $75.60 | Automatic Execution |
12:15:45 - 18-Jul-25 |
| Sell* | 80 | $75.60 | Automatic Execution |
12:15:45 - 18-Jul-25 |
| Sell* | 1 | $75.60 | Automatic Execution |
12:15:45 - 18-Jul-25 |
| Sell* | 6 | $75.60 | Automatic Execution |
12:15:45 - 18-Jul-25 |
| Sell* | 6 | $75.60 | Automatic Execution |
12:15:45 - 18-Jul-25 |
| Sell* | 1 | $75.60 | Automatic Execution |
12:15:45 - 18-Jul-25 |
| Sell* | 179 | $75.60 | Automatic Execution |
12:15:45 - 18-Jul-25 |
| Sell* | 1 | $75.70 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Sell* | 11 | $75.70 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Sell* | 48 | $75.70 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Sell* | 31 | $75.70 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Sell* | 10 | $75.70 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Sell* | 1 | $75.70 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Sell* | 140 | $75.70 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Sell* | 31 | $75.70 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Buy* | 2 | $75.70 | Automatic Execution |
12:00:55 - 18-Jul-25 |
| Buy* | 100 | $75.70 | Automatic Execution |
12:00:55 - 18-Jul-25 |
| Buy* | 27 | $75.70 | Automatic Execution |
12:00:55 - 18-Jul-25 |
| Buy* | 1 | $75.70 | Automatic Execution |
12:00:55 - 18-Jul-25 |
| Buy* | 1,500 | $75.70 | Automatic Execution |
12:00:55 - 18-Jul-25 |
| Buy* | 200 | $75.70 | Automatic Execution |
12:00:55 - 18-Jul-25 |
| Buy* | 1 | $75.70 | Automatic Execution |
12:00:55 - 18-Jul-25 |
| Buy* | 72 | $75.70 | Automatic Execution |
12:00:55 - 18-Jul-25 |
| Buy* | 6 | $75.69 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Buy* | 5 | $75.68 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Buy* | 50 | $75.68 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Buy* | 7 | $75.66 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Buy* | 13 | $75.65 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Buy* | 6 | $75.65 | Automatic Execution |
12:00:14 - 18-Jul-25 |
| Sell* | 1 | $75.62 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Sell* | 20 | $75.60 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Sell* | 38 | $75.60 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Sell* | 92 | $75.60 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Sell* | 1 | $75.60 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Buy* | 1 | $75.63 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Sell* | 1 | $75.61 | Automatic Execution |
11:57:49 - 18-Jul-25 |
| Sell* | 8 | $75.61 | Automatic Execution |
11:56:25 - 18-Jul-25 |
| Sell* | 1 | $75.61 | Automatic Execution |
11:56:25 - 18-Jul-25 |
| Sell* | 4 | $75.62 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Sell* | 4 | $75.62 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Sell* | 38 | $75.62 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Sell* | 15 | $75.62 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Sell* | 50 | $75.62 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Sell* | 10 | $75.62 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Sell* | 90 | $75.62 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Sell* | 90 | $75.62 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Sell* | 1 | $75.62 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Sell* | 1 | $75.62 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Sell* | 124 | $75.62 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Sell* | 3 | $75.62 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Sell* | 6 | $75.62 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Unknown* | 1 | $75.655 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Unknown* | 1 | $75.655 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Unknown* | 1 | $75.655 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Unknown* | 1 | $75.655 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 4 | $75.65 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 1 | $75.65 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 1 | $75.65 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Buy* | 1 | $75.65 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Buy* | 39 | $75.64 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Unknown* | 2 | $75.61 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Unknown* | 2 | $75.61 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Unknown* | 2 | $75.61 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Unknown* | 2 | $75.61 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Unknown* | 2 | $75.61 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Unknown* | 2 | $75.61 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Buy* | 1 | $75.63 | Automatic Execution |
11:54:26 - 18-Jul-25 |
| Buy* | 1 | $75.63 | Automatic Execution |
11:54:26 - 18-Jul-25 |
| Buy* | 1 | $75.63 | Automatic Execution |
11:54:26 - 18-Jul-25 |
| Buy* | 1 | $75.63 | Automatic Execution |
11:54:26 - 18-Jul-25 |
| Buy* | 1 | $75.63 | Automatic Execution |
11:54:26 - 18-Jul-25 |
| Buy* | 1 | $75.63 | Automatic Execution |
11:54:26 - 18-Jul-25 |
| Buy* | 1 | $75.63 | Automatic Execution |
11:54:26 - 18-Jul-25 |
| Buy* | 7 | $75.63 | Automatic Execution |
11:54:26 - 18-Jul-25 |
| Unknown* | 7 | $75.63 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Buy* | 7 | $75.64 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Buy* | 1 | $75.64 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Buy* | 6 | $75.64 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Buy* | 10 | $75.63 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Buy* | 1 | $75.63 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Buy* | 13 | $75.62 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Sell* | 100 | $75.59 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Sell* | 8 | $75.59 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Sell* | 100 | $75.60 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Sell* | 86 | $75.59 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Sell* | 4 | $75.59 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Sell* | 8 | $75.59 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Sell* | 8 | $75.59 | Automatic Execution |
11:52:49 - 18-Jul-25 |
| Sell* | 8 | $75.59 | Automatic Execution |
11:52:49 - 18-Jul-25 |
| Buy* | 15 | $75.62 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Buy* | 225 | $75.62 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Sell* | 7 | $75.60 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Sell* | 100 | $75.60 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Unknown* | 14 | $75.62 | Automatic Execution |
11:52:37 - 18-Jul-25 |
| Sell* | 70 | $75.61 | Automatic Execution |
11:52:37 - 18-Jul-25 |
| Sell* | 16 | $75.60 | Automatic Execution |
11:52:37 - 18-Jul-25 |
| Buy* | 1 | $75.61 | Automatic Execution |
11:52:37 - 18-Jul-25 |
| Buy* | 3 | $75.61 | Automatic Execution |
11:52:37 - 18-Jul-25 |
| Buy* | 97 | $75.61 | Automatic Execution |
11:52:37 - 18-Jul-25 |
| Buy* | 18 | $75.60 | Automatic Execution |
11:52:37 - 18-Jul-25 |
| Buy* | 1 | $75.61 | Automatic Execution |
11:52:37 - 18-Jul-25 |
| Buy* | 50 | $75.61 | Automatic Execution |
11:52:37 - 18-Jul-25 |
| Buy* | 50 | $75.61 | Automatic Execution |
11:52:37 - 18-Jul-25 |
| Buy* | 100 | $75.60 | Automatic Execution |
11:52:37 - 18-Jul-25 |
| Buy* | 1 | $75.61 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 1 | $75.61 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 100 | $75.60 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 8 | $75.60 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 18 | $75.60 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Sell* | 1 | $75.59 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Sell* | 3 | $75.60 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Sell* | 10 | $75.59 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Sell* | 6 | $75.59 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Unknown* | 3 | $75.60 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Sell* | 20 | $75.59 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Sell* | 20 | $75.59 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Sell* | 18 | $75.59 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Sell* | 24 | $75.61 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 18 | $75.62 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 1 | $75.62 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 51 | $75.62 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 49 | $75.62 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 76 | $75.61 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 1 | $75.61 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 1 | $75.61 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Sell* | 50 | $75.57 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 11 | $75.56 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 1 | $75.56 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 3 | $75.56 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 1 | $75.56 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 10 | $75.57 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 30 | $75.57 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 1 | $75.59 | Automatic Execution |
11:50:45 - 18-Jul-25 |
| Buy* | 1 | $75.59 | Automatic Execution |
11:50:45 - 18-Jul-25 |
| Buy* | 1 | $75.58 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Buy* | 7 | $75.58 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Buy* | 42 | $75.58 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Buy* | 7 | $75.56 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 40 | $75.55 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 1 | $75.55 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Sell* | 7 | $75.52 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Sell* | 2 | $75.52 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Sell* | 1 | $75.52 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Sell* | 1 | $75.52 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Sell* | 1 | $75.52 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Sell* | 1 | $75.52 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Sell* | 2 | $75.52 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Sell* | 2 | $75.52 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Sell* | 2 | $75.52 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Sell* | 3 | $75.52 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Sell* | 5 | $75.52 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Sell* | 5 | $75.52 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Sell* | 10 | $75.52 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Sell* | 1 | $75.52 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Buy* | 6 | $75.545 | Automatic Execution |
11:48:44 - 18-Jul-25 |
| Buy* | 100 | $75.55 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 37 | $75.55 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 4 | $75.53 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 1 | $75.50 | Automatic Execution |
11:48:25 - 18-Jul-25 |
| Buy* | 4 | $75.50 | Automatic Execution |
11:48:25 - 18-Jul-25 |
| Unknown* | 44 | $75.45 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 13 | $75.46 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 10 | $75.46 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Sell* | 11 | $75.42 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 22 | $75.42 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 12 | $75.43 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 11 | $75.43 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 1 | $75.43 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 12 | $75.44 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 10 | $75.45 | Automatic Execution |
11:45:34 - 18-Jul-25 |
| Unknown* | 2 | $75.38 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Unknown* | 2 | $75.38 | Automatic Execution |
11:25:50 - 18-Jul-25 |
| Buy* | 1 | $75.38 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Buy* | 38 | $75.375 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 38 | $75.375 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 100 | $75.38 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 9 | $75.36 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 4 | $75.36 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 4 | $75.36 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $75.36 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 50 | $75.35 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 43 | $75.35 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 55 | $75.35 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 2 | $75.35 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 2 | $75.35 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 50 | $75.35 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 43 | $75.35 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 7 | $75.34 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $75.32 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 5 | $75.32 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $75.30 | Automatic Execution |
11:23:49 - 18-Jul-25 |
| Sell* | 84 | $75.26 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Sell* | 4 | $75.26 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Sell* | 4 | $75.26 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Sell* | 100 | $75.295 | Automatic Execution |
11:21:18 - 18-Jul-25 |
| Sell* | 1 | $75.29 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 13 | $75.30 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Buy* | 1 | $75.34 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Sell* | 10 | $75.30 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 69 | $75.30 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 31 | $75.30 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 6 | $75.31 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 7 | $75.32 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 1 | $75.32 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 21 | $75.34 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 69 | $75.34 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 2 | $75.35 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 1 | $75.37 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 4 | $75.37 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 2 | $75.36 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Sell* | 12 | $75.34 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 10 | $75.36 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 3 | $75.36 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 4 | $75.36 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 2 | $75.36 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 5 | $75.36 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 38 | $75.37 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 38 | $75.37 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 1 | $75.39 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 23 | $75.39 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 1 | $75.40 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Sell* | 3 | $75.41 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Sell* | 5 | $75.41 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Sell* | 6 | $75.41 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Sell* | 7 | $75.41 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Sell* | 14 | $75.41 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Sell* | 5 | $75.41 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Sell* | 1 | $75.41 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Sell* | 8 | $75.41 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Sell* | 10 | $75.42 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Sell* | 13 | $75.43 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Sell* | 34 | $75.42 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 3 | $75.43 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Sell* | 3 | $75.43 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Sell* | 47 | $75.44 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 8 | $75.45 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Sell* | 8 | $75.18 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 12 | $75.18 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $75.18 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $75.18 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 37 | $75.18 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 6 | $75.18 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 34 | $75.18 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $75.18 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $75.18 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Unknown* | 1 | $75.20 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 5 | $75.20 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 7 | $75.20 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 2 | $75.20 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $75.20 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 23 | $75.20 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 6 | $75.21 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 50 | $75.21 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 9 | $75.20 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $75.20 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 3 | $75.20 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 3 | $75.20 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 4 | $75.20 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 4 | $75.20 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 4 | $75.20 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 6 | $75.20 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 6 | $75.20 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 6 | $75.20 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 8 | $75.20 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 12 | $75.20 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 3 | $75.24 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Sell* | 1 | $75.24 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Sell* | 17 | $75.24 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Sell* | 1 | $75.24 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Sell* | 3 | $75.255 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Buy* | 4 | $75.26 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Sell* | 62 | $75.25 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Sell* | 29 | $75.25 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Sell* | 38 | $75.25 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 1 | $75.24 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Unknown* | 3 | $75.225 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Unknown* | 3 | $75.225 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Buy* | 3 | $75.225 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 3 | $75.20 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 38 | $75.20 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Buy* | 5 | $75.18 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Buy* | 5 | $75.18 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Buy* | 1 | $75.18 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Buy* | 1 | $75.18 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 1 | $75.16 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 11 | $75.17 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 15 | $75.18 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 11 | $75.18 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 8 | $75.18 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 96 | $75.18 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 19 | $75.17 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 11 | $75.17 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 3 | $75.19 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 100 | $75.21 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 4 | $75.20 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 3 | $75.21 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 4 | $75.20 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 4 | $75.21 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 4 | $75.21 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Buy* | 6 | $75.24 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 4 | $75.21 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Buy* | 6 | $75.24 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Buy* | 12 | $75.24 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Buy* | 1 | $75.23 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 2 | $75.23 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 18 | $75.215 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Buy* | 1 | $75.24 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Buy* | 1 | $75.24 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Buy* | 4 | $75.24 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Buy* | 1 | $75.24 | Automatic Execution |
10:50:54 - 18-Jul-25 |
| Buy* | 3 | $75.24 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Buy* | 1 | $75.24 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 38 | $75.21 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Buy* | 7 | $75.24 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Buy* | 1 | $75.22 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Buy* | 34 | $75.21 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Buy* | 1 | $75.21 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Buy* | 24 | $75.20 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 38 | $75.20 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 38 | $75.20 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 100 | $75.20 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 1 | $75.17 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 50 | $75.15 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 50 | $75.15 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 1 | $75.15 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 1 | $75.15 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Unknown* | 1 | $75.12 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Buy* | 7 | $75.11 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 4 | $75.11 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 100 | $75.11 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 50 | $75.10 | Automatic Execution |
10:47:28 - 18-Jul-25 |
| Buy* | 1 | $75.10 | Automatic Execution |
10:47:28 - 18-Jul-25 |
| Buy* | 5 | $75.10 | Automatic Execution |
10:47:28 - 18-Jul-25 |
| Buy* | 13 | $75.09 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 58 | $75.07 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 72 | $75.07 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Buy* | 1 | $75.10 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 4 | $75.10 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 1 | $75.10 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 1 | $75.10 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 1 | $75.10 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 100 | $75.21 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Buy* | 186 | $75.22 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Buy* | 1 | $75.22 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Sell* | 1 | $75.20 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 100 | $75.24 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 100 | $75.24 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 8 | $75.27 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 22 | $75.27 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 38 | $75.27 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 13 | $75.30 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 1 | $75.33 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 16 | $75.33 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 1 | $75.40 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 4 | $75.49 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Sell* | 1 | $75.49 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Sell* | 4 | $75.50 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Sell* | 11 | $75.50 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Sell* | 4 | $75.50 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Sell* | 5 | $75.50 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Sell* | 10 | $75.50 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Sell* | 10 | $75.50 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Sell* | 12 | $75.52 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Sell* | 58 | $75.52 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Sell* | 2 | $75.54 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 2 | $75.54 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 2 | $75.54 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 2 | $75.54 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 2 | $75.54 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 2 | $75.54 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 1 | $75.54 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 38 | $75.53 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Sell* | 1 | $75.52 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Sell* | 199 | $75.52 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Sell* | 628 | $75.52 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Sell* | 200 | $75.52 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Sell* | 292 | $75.52 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Sell* | 902 | $75.52 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Buy* | 100 | $75.52 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Buy* | 6 | $75.49 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 50 | $75.47 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Buy* | 25 | $75.49 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Buy* | 97 | $75.48 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Buy* | 3 | $75.48 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Buy* | 50 | $75.48 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Buy* | 1 | $75.47 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Buy* | 1 | $75.47 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 50 | $75.40 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 50 | $75.40 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 3 | $75.41 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 2 | $75.41 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 11 | $75.40 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 1 | $75.40 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 1 | $75.40 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 6 | $75.36 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 1 | $75.36 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 15 | $75.40 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Buy* | 10 | $75.36 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 4 | $75.36 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 1 | $75.36 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 3 | $75.32 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Buy* | 7 | $75.30 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Buy* | 3 | $75.29 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Buy* | 27 | $75.29 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Buy* | 19 | $75.29 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Buy* | 8 | $75.29 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Buy* | 100 | $75.29 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Buy* | 18 | $75.29 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 24 | $75.205 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 25 | $75.205 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 38 | $75.205 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 38 | $75.205 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 38 | $75.205 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 1 | $75.205 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 1 | $75.15 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 38 | $75.205 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Sell* | 38 | $75.205 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Sell* | 38 | $75.205 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Sell* | 1 | $75.17 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 1 | $75.23 | Automatic Execution |
09:31:37 - 18-Jul-25 |