Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International F (IFF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 $63.54 Automatic Execution
 15:54:36 - 19-Sep-25
Buy* 6 $63.54 Automatic Execution
 15:54:36 - 19-Sep-25
Buy* 96 $63.54 Automatic Execution
 15:54:36 - 19-Sep-25
Buy* 10 $63.54 Automatic Execution
 15:54:36 - 19-Sep-25
Buy* 4 $63.54 Automatic Execution
 15:54:35 - 19-Sep-25
Buy* 5 $63.54 Automatic Execution
 15:54:35 - 19-Sep-25
Buy* 63 $63.53 Automatic Execution
 15:54:29 - 19-Sep-25
Buy* 5 $63.56 Automatic Execution
 15:53:45 - 19-Sep-25
Buy* 17 $63.53 Automatic Execution
 15:53:41 - 19-Sep-25
Buy* 20 $63.53 Automatic Execution
 15:53:41 - 19-Sep-25
Sell* 19 $63.53 Automatic Execution
 15:53:41 - 19-Sep-25
Sell* 74 $63.53 Automatic Execution
 15:53:41 - 19-Sep-25
Buy* 1 $63.57 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 20 $63.56 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 22 $63.58 Automatic Execution
 15:52:35 - 19-Sep-25
Sell* 20 $63.54 Automatic Execution
 15:52:21 - 19-Sep-25
Sell* 20 $63.54 Automatic Execution
 15:52:21 - 19-Sep-25
Sell* 100 $63.54 Automatic Execution
 15:52:21 - 19-Sep-25
Sell* 100 $63.55 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 50 $63.57 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 90 $63.56 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 10 $63.56 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 100 $63.56 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 100 $63.56 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 100 $63.56 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 100 $63.56 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 50 $63.55 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 75 $63.54 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 75 $63.53 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 7 $63.53 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 50 $63.53 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 100 $63.53 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 75 $63.51 Automatic Execution
 15:51:52 - 19-Sep-25
Buy* 20 $63.52 Automatic Execution
 15:51:43 - 19-Sep-25
Buy* 20 $63.52 Automatic Execution
 15:51:43 - 19-Sep-25
Buy* 20 $63.52 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 90 $63.56 Automatic Execution
 15:51:31 - 19-Sep-25
Sell* 20 $63.56 Automatic Execution
 15:51:31 - 19-Sep-25
Sell* 20 $63.56 Automatic Execution
 15:51:31 - 19-Sep-25
Buy* 50 $63.57 Automatic Execution
 15:51:29 - 19-Sep-25
Buy* 70 $63.55 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 18 $63.56 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 7 $63.56 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 50 $63.56 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 50 $63.56 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 43 $63.56 Automatic Execution
 15:51:16 - 19-Sep-25
Buy* 43 $63.58 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 28 $63.56 Automatic Execution
 15:51:16 - 19-Sep-25
Unknown* 50 $63.57 Automatic Execution
 15:51:16 - 19-Sep-25
Buy* 12 $63.58 Automatic Execution
 15:51:16 - 19-Sep-25
Unknown* 43 $63.57 Automatic Execution
 15:51:16 - 19-Sep-25
Buy* 80 $63.56 Automatic Execution
 15:51:16 - 19-Sep-25
Buy* 20 $63.56 Automatic Execution
 15:51:16 - 19-Sep-25
Buy* 10 $63.60 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 10 $63.605 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 20 $63.605 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 86 $63.55 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 244 $63.55 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 22 $63.55 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 100 $63.55 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 40 $63.54 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 100 $63.55 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 47 $63.54 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 50 $63.555 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 21 $63.54 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 40 $63.555 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 14 $63.54 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 30 $63.56 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 9 $63.53 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 20 $63.54 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 26 $63.56 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 30 $63.56 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 30 $63.56 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 4 $63.56 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 5 $63.57 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 9 $63.57 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 40 $63.59 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 6 $63.57 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 8 $63.57 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 3 $63.58 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 8 $63.58 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 30 $63.595 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 9 $63.58 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 30 $63.595 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 8 $63.61 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 9 $63.61 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 4 $63.61 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 9 $63.61 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 20 $63.61 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 9 $63.61 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 9 $63.62 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 9 $63.62 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 75 $63.63 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 20 $63.67 Automatic Execution
 15:51:00 - 19-Sep-25
Unknown* 20 $63.68 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 4 $63.69 Automatic Execution
 15:50:55 - 19-Sep-25
Sell* 16 $63.69 Automatic Execution
 15:50:55 - 19-Sep-25
Sell* 20 $63.64 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 100 $63.66 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 100 $63.64 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $63.64 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $63.64 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 100 $63.63 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 100 $63.64 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $63.63 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 2 $63.66 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $63.70 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 71 $63.69 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 50 $63.65 Automatic Execution
 15:49:43 - 19-Sep-25
Sell* 50 $63.65 Automatic Execution
 15:49:43 - 19-Sep-25
Buy* 50 $63.63 Automatic Execution
 15:49:37 - 19-Sep-25
Buy* 50 $63.63 Automatic Execution
 15:49:37 - 19-Sep-25
Buy* 50 $63.63 Automatic Execution
 15:49:37 - 19-Sep-25
Sell* 100 $63.62 Automatic Execution
 15:49:37 - 19-Sep-25
Sell* 100 $63.62 Automatic Execution
 15:49:37 - 19-Sep-25
Unknown* 100 $63.625 Automatic Execution
 15:49:37 - 19-Sep-25
Sell* 74 $63.62 Automatic Execution
 15:49:37 - 19-Sep-25
Sell* 100 $63.62 Automatic Execution
 15:49:37 - 19-Sep-25
Buy* 100 $63.63 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 5 $63.61 Automatic Execution
 15:49:27 - 19-Sep-25
Buy* 100 $63.60 Automatic Execution
 15:49:26 - 19-Sep-25
Buy* 68 $63.58 Automatic Execution
 15:49:20 - 19-Sep-25
Buy* 5 $63.58 Automatic Execution
 15:49:20 - 19-Sep-25
Buy* 23 $63.58 Automatic Execution
 15:49:20 - 19-Sep-25
Buy* 100 $63.58 Automatic Execution
 15:49:20 - 19-Sep-25
Buy* 1 $63.57 Automatic Execution
 15:49:20 - 19-Sep-25
Buy* 1 $63.565 Automatic Execution
 15:49:17 - 19-Sep-25
Unknown* 2 $63.55 Automatic Execution
 15:49:15 - 19-Sep-25
Unknown* 2 $63.55 Automatic Execution
 15:49:15 - 19-Sep-25
Buy* 13 $63.56 Automatic Execution
 15:49:15 - 19-Sep-25
Unknown* 100 $63.54 Automatic Execution
 15:49:15 - 19-Sep-25
Buy* 13 $63.55 Automatic Execution
 15:49:15 - 19-Sep-25
Buy* 2 $63.56 Automatic Execution
 15:49:15 - 19-Sep-25
Buy* 2 $63.555 Automatic Execution
 15:49:15 - 19-Sep-25
Sell* 100 $63.55 Automatic Execution
 15:49:15 - 19-Sep-25
Sell* 100 $63.55 Automatic Execution
 15:49:11 - 19-Sep-25
Buy* 37 $63.56 Automatic Execution
 15:49:11 - 19-Sep-25
Unknown* 37 $63.56 Automatic Execution
 15:49:11 - 19-Sep-25
Buy* 100 $63.56 Automatic Execution
 15:49:11 - 19-Sep-25
Buy* 100 $63.56 Automatic Execution
 15:49:11 - 19-Sep-25
Buy* 5 $63.56 Automatic Execution
 15:49:11 - 19-Sep-25
Buy* 75 $63.56 Automatic Execution
 15:49:11 - 19-Sep-25
Buy* 116 $63.56 Automatic Execution
 15:49:11 - 19-Sep-25
Buy* 94 $63.54 Automatic Execution
 15:49:11 - 19-Sep-25
Buy* 12 $63.54 Automatic Execution
 15:49:11 - 19-Sep-25
Buy* 94 $63.54 Automatic Execution
 15:49:11 - 19-Sep-25
Buy* 6 $63.54 Automatic Execution
 15:49:11 - 19-Sep-25
Buy* 6 $63.54 Automatic Execution
 15:49:11 - 19-Sep-25
Sell* 16 $63.54 Automatic Execution
 15:48:55 - 19-Sep-25
Unknown* 16 $63.555 Automatic Execution
 15:48:50 - 19-Sep-25
Sell* 14 $63.56 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 12 $63.56 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 100 $63.56 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 100 $63.56 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 74 $63.56 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 22 $63.56 Automatic Execution
 15:48:48 - 19-Sep-25
Unknown* 100 $63.57 Automatic Execution
 15:48:27 - 19-Sep-25
Buy* 11 $63.57 Automatic Execution
 15:48:27 - 19-Sep-25
Buy* 11 $63.57 Automatic Execution
 15:48:27 - 19-Sep-25
Buy* 100 $63.57 Automatic Execution
 15:48:25 - 19-Sep-25
Buy* 2 $63.57 Automatic Execution
 15:48:25 - 19-Sep-25
Buy* 1 $63.56 Automatic Execution
 15:48:25 - 19-Sep-25
Unknown* 100 $63.55 Automatic Execution
 15:48:25 - 19-Sep-25
Unknown* 100 $63.55 Automatic Execution
 15:48:25 - 19-Sep-25
Buy* 27 $63.55 Automatic Execution
 15:48:25 - 19-Sep-25
Buy* 73 $63.55 Automatic Execution
 15:48:25 - 19-Sep-25
Buy* 24 $63.55 Automatic Execution
 15:48:25 - 19-Sep-25
Buy* 3 $63.55 Automatic Execution
 15:48:25 - 19-Sep-25
Buy* 21 $63.55 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 100 $63.535 Automatic Execution
 15:48:12 - 19-Sep-25
Unknown* 40 $63.54 Automatic Execution
 15:47:56 - 19-Sep-25
Unknown* 100 $63.54 Automatic Execution
 15:47:56 - 19-Sep-25
Buy* 28 $63.54 Automatic Execution
 15:47:56 - 19-Sep-25
Buy* 100 $63.54 Automatic Execution
 15:47:56 - 19-Sep-25
Buy* 46 $63.54 Automatic Execution
 15:47:56 - 19-Sep-25
Buy* 54 $63.54 Automatic Execution
 15:47:56 - 19-Sep-25
Buy* 46 $63.54 Automatic Execution
 15:47:56 - 19-Sep-25
Buy* 100 $63.54 Automatic Execution
 15:47:56 - 19-Sep-25
Sell* 50 $63.53 Automatic Execution
 15:47:47 - 19-Sep-25
Sell* 50 $63.53 Automatic Execution
 15:47:47 - 19-Sep-25
Unknown* 50 $63.54 Automatic Execution
 15:47:47 - 19-Sep-25
Sell* 58 $63.54 Automatic Execution
 15:47:35 - 19-Sep-25
Sell* 100 $63.54 Automatic Execution
 15:47:21 - 19-Sep-25
Sell* 100 $63.55 Automatic Execution
 15:47:07 - 19-Sep-25
Sell* 100 $63.55 Automatic Execution
 15:47:07 - 19-Sep-25
Sell* 59 $63.55 Automatic Execution
 15:47:07 - 19-Sep-25
Sell* 300 $63.55 Automatic Execution
 15:47:07 - 19-Sep-25
Sell* 100 $63.55 Automatic Execution
 15:47:07 - 19-Sep-25
Sell* 74 $63.55 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 30 $63.57 Automatic Execution
 15:46:47 - 19-Sep-25
Buy* 1 $63.57 Automatic Execution
 15:46:47 - 19-Sep-25
Sell* 60 $63.55 Automatic Execution
 15:46:46 - 19-Sep-25
Buy* 100 $63.55 Automatic Execution
 15:46:46 - 19-Sep-25
Sell* 40 $63.51 Automatic Execution
 15:46:07 - 19-Sep-25
Sell* 50 $63.51 Automatic Execution
 15:46:07 - 19-Sep-25
Sell* 50 $63.51 Automatic Execution
 15:46:07 - 19-Sep-25
Buy* 2 $63.515 Automatic Execution
 15:46:07 - 19-Sep-25
Buy* 10 $63.51 Automatic Execution
 15:46:07 - 19-Sep-25
Buy* 83 $63.51 Automatic Execution
 15:46:07 - 19-Sep-25
Buy* 7 $63.51 Automatic Execution
 15:46:07 - 19-Sep-25
Buy* 12 $63.51 Automatic Execution
 15:46:07 - 19-Sep-25
Buy* 83 $63.51 Automatic Execution
 15:46:07 - 19-Sep-25
Buy* 17 $63.51 Automatic Execution
 15:46:07 - 19-Sep-25
Buy* 3 $63.51 Automatic Execution
 15:46:07 - 19-Sep-25
Unknown* 40 $63.50 Automatic Execution
 15:45:52 - 19-Sep-25
Buy* 53 $63.54 Automatic Execution
 15:32:22 - 19-Sep-25
Buy* 10 $63.52 Automatic Execution
 15:32:05 - 19-Sep-25
Buy* 6 $63.51 Automatic Execution
 15:31:57 - 19-Sep-25
Sell* 20 $63.50 Automatic Execution
 15:31:48 - 19-Sep-25
Buy* 2 $63.50 Automatic Execution
 15:31:48 - 19-Sep-25
Buy* 28 $63.50 Automatic Execution
 15:31:48 - 19-Sep-25
Buy* 48 $63.50 Automatic Execution
 15:31:48 - 19-Sep-25
Buy* 22 $63.50 Automatic Execution
 15:31:48 - 19-Sep-25
Buy* 100 $63.49 Automatic Execution
 15:31:48 - 19-Sep-25
Buy* 18 $63.50 Automatic Execution
 15:31:48 - 19-Sep-25
Buy* 100 $63.49 Automatic Execution
 15:31:40 - 19-Sep-25
Buy* 100 $63.49 Automatic Execution
 15:31:37 - 19-Sep-25
Sell* 18 $63.48 Automatic Execution
 15:31:23 - 19-Sep-25
Sell* 15 $63.48 Automatic Execution
 15:31:23 - 19-Sep-25
Buy* 75 $63.50 Automatic Execution
 15:31:12 - 19-Sep-25
Buy* 40 $63.50 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 1 $63.50 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 80 $63.50 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 100 $63.50 Automatic Execution
 15:30:59 - 19-Sep-25
Sell* 102 $63.49 Automatic Execution
 15:30:45 - 19-Sep-25
Sell* 1 $63.49 Automatic Execution
 15:30:41 - 19-Sep-25
Sell* 86 $63.51 Automatic Execution
 15:30:21 - 19-Sep-25
Buy* 100 $63.51 Automatic Execution
 15:30:21 - 19-Sep-25
Buy* 100 $63.51 Automatic Execution
 15:30:21 - 19-Sep-25
Sell* 3 $63.50 Automatic Execution
 15:30:16 - 19-Sep-25
Sell* 80 $63.51 Automatic Execution
 15:30:16 - 19-Sep-25
Sell* 13 $63.51 Automatic Execution
 15:30:16 - 19-Sep-25
Sell* 5 $63.52 Automatic Execution
 15:30:16 - 19-Sep-25
Sell* 82 $63.52 Automatic Execution
 15:30:16 - 19-Sep-25
Sell* 5 $63.52 Automatic Execution
 15:30:16 - 19-Sep-25
Sell* 5 $63.54 Automatic Execution
 15:29:53 - 19-Sep-25
Sell* 1 $63.54 Automatic Execution
 15:29:41 - 19-Sep-25
Sell* 74 $63.54 Automatic Execution
 15:29:41 - 19-Sep-25
Sell* 5 $63.54 Automatic Execution
 15:29:41 - 19-Sep-25
Sell* 2 $63.54 Automatic Execution
 15:29:41 - 19-Sep-25
Sell* 75 $63.55 Automatic Execution
 15:29:05 - 19-Sep-25
Sell* 20 $63.55 Automatic Execution
 15:28:49 - 19-Sep-25
Sell* 14 $63.55 Automatic Execution
 15:28:49 - 19-Sep-25
Sell* 3 $63.55 Automatic Execution
 15:28:49 - 19-Sep-25
Buy* 100 $63.54 Automatic Execution
 15:28:36 - 19-Sep-25
Sell* 8 $63.53 Automatic Execution
 15:28:35 - 19-Sep-25
Sell* 100 $63.53 Automatic Execution
 15:28:35 - 19-Sep-25
Buy* 100 $63.53 Automatic Execution
 15:28:35 - 19-Sep-25
Buy* 1 $63.53 Automatic Execution
 15:28:35 - 19-Sep-25
Buy* 100 $63.53 Automatic Execution
 15:28:35 - 19-Sep-25
Buy* 14 $63.53 Automatic Execution
 15:28:35 - 19-Sep-25
Sell* 24 $63.52 Automatic Execution
 15:28:35 - 19-Sep-25
Sell* 75 $63.52 Automatic Execution
 15:28:35 - 19-Sep-25
Sell* 1 $63.52 Automatic Execution
 15:28:35 - 19-Sep-25
Sell* 7 $63.52 Automatic Execution
 15:28:16 - 19-Sep-25
Buy* 10 $63.53 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 5 $63.53 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 56 $63.52 Automatic Execution
 15:27:17 - 19-Sep-25
Buy* 10 $63.52 Automatic Execution
 15:27:17 - 19-Sep-25
Sell* 80 $63.50 Automatic Execution
 15:27:17 - 19-Sep-25
Buy* 1 $63.50 Automatic Execution
 15:27:17 - 19-Sep-25
Buy* 59 $63.50 Automatic Execution
 15:27:17 - 19-Sep-25
Buy* 41 $63.50 Automatic Execution
 15:27:17 - 19-Sep-25
Buy* 100 $63.49 Automatic Execution
 15:26:18 - 19-Sep-25
Sell* 5 $63.49 Automatic Execution
 15:26:18 - 19-Sep-25
Sell* 100 $63.49 Automatic Execution
 15:26:18 - 19-Sep-25
Sell* 20 $63.50 Automatic Execution
 15:26:16 - 19-Sep-25
Buy* 100 $63.51 Automatic Execution
 15:25:55 - 19-Sep-25
Sell* 2 $63.50 Automatic Execution
 15:25:52 - 19-Sep-25
Buy* 20 $63.51 Automatic Execution
 15:25:43 - 19-Sep-25
Buy* 90 $63.50 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 100 $63.50 Automatic Execution
 15:25:41 - 19-Sep-25
Unknown* 49 $63.48 Automatic Execution
 15:24:32 - 19-Sep-25
Buy* 8 $63.47 Automatic Execution
 15:24:32 - 19-Sep-25
Buy* 100 $63.47 Automatic Execution
 15:24:32 - 19-Sep-25
Buy* 100 $63.47 Automatic Execution
 15:24:32 - 19-Sep-25
Sell* 3 $63.46 Automatic Execution
 15:24:32 - 19-Sep-25
Sell* 100 $63.47 Automatic Execution
 15:24:32 - 19-Sep-25
Sell* 100 $63.47 Automatic Execution
 15:24:32 - 19-Sep-25
Sell* 5 $63.47 Automatic Execution
 15:24:32 - 19-Sep-25
Buy* 100 $63.50 Automatic Execution
 15:22:22 - 19-Sep-25
Buy* 100 $63.50 Automatic Execution
 15:22:10 - 19-Sep-25
Buy* 30 $63.48 Automatic Execution
 15:22:08 - 19-Sep-25
Buy* 60 $63.48 Automatic Execution
 15:22:08 - 19-Sep-25
Buy* 18 $63.48 Automatic Execution
 15:22:08 - 19-Sep-25
Buy* 100 $63.48 Automatic Execution
 15:22:08 - 19-Sep-25
Sell* 75 $63.48 Automatic Execution
 15:22:03 - 19-Sep-25
Buy* 100 $63.49 Automatic Execution
 15:22:03 - 19-Sep-25
Sell* 100 $63.48 Automatic Execution
 15:22:03 - 19-Sep-25
Sell* 59 $63.48 Automatic Execution
 15:22:03 - 19-Sep-25
Sell* 2 $63.49 Automatic Execution
 15:22:03 - 19-Sep-25
Sell* 1 $63.49 Automatic Execution
 15:22:03 - 19-Sep-25
Sell* 1 $63.49 Automatic Execution
 15:22:03 - 19-Sep-25
Sell* 55 $63.50 Automatic Execution
 15:22:03 - 19-Sep-25
Sell* 1 $63.50 Automatic Execution
 15:22:03 - 19-Sep-25
Buy* 3 $63.51 Automatic Execution
 15:21:32 - 19-Sep-25
Buy* 49 $63.51 Automatic Execution
 15:21:32 - 19-Sep-25
Buy* 9 $63.49 Automatic Execution
 15:21:21 - 19-Sep-25
Buy* 53 $63.49 Automatic Execution
 15:21:21 - 19-Sep-25
Buy* 47 $63.49 Automatic Execution
 15:21:06 - 19-Sep-25
Sell* 1 $63.49 Automatic Execution
 15:21:06 - 19-Sep-25
Sell* 53 $63.49 Automatic Execution
 15:21:06 - 19-Sep-25
Sell* 47 $63.49 Automatic Execution
 15:21:06 - 19-Sep-25
Sell* 87 $63.49 Automatic Execution
 15:21:06 - 19-Sep-25
Sell* 78 $63.49 Automatic Execution
 15:21:06 - 19-Sep-25
Sell* 22 $63.49 Automatic Execution
 15:21:06 - 19-Sep-25
Sell* 2 $63.46 Automatic Execution
 15:19:53 - 19-Sep-25
Sell* 10 $63.46 Automatic Execution
 15:19:53 - 19-Sep-25
Buy* 12 $63.46 Automatic Execution
 15:19:53 - 19-Sep-25
Buy* 8 $63.45 Automatic Execution
 15:19:46 - 19-Sep-25
Buy* 100 $63.45 Automatic Execution
 15:19:46 - 19-Sep-25
Buy* 100 $63.45 Automatic Execution
 15:19:46 - 19-Sep-25
Sell* 12 $63.43 Automatic Execution
 15:19:32 - 19-Sep-25
Sell* 28 $63.44 Automatic Execution
 15:18:45 - 19-Sep-25
Buy* 100 $63.44 Automatic Execution
 15:18:27 - 19-Sep-25
Unknown* 100 $63.43 Automatic Execution
 15:18:27 - 19-Sep-25
Buy* 100 $63.44 Automatic Execution
 15:18:27 - 19-Sep-25
Buy* 100 $63.44 Automatic Execution
 15:18:27 - 19-Sep-25
Sell* 2 $63.40 Automatic Execution
 15:18:03 - 19-Sep-25
Sell* 74 $63.42 Automatic Execution
 15:17:07 - 19-Sep-25
Sell* 100 $63.42 Automatic Execution
 15:17:07 - 19-Sep-25
Sell* 56 $63.42 Automatic Execution
 15:17:07 - 19-Sep-25
Sell* 22 $63.42 Automatic Execution
 15:17:01 - 19-Sep-25
Unknown* 15 $63.45 Automatic Execution
 15:16:59 - 19-Sep-25
Buy* 91 $63.46 Automatic Execution
 15:16:52 - 19-Sep-25
Buy* 9 $63.46 Automatic Execution
 15:16:52 - 19-Sep-25
Buy* 3 $63.43 Automatic Execution
 15:16:19 - 19-Sep-25
Buy* 14 $63.43 Automatic Execution
 15:16:19 - 19-Sep-25
Buy* 50 $63.43 Automatic Execution
 15:16:19 - 19-Sep-25
Buy* 100 $63.43 Automatic Execution
 15:16:19 - 19-Sep-25
Sell* 100 $63.43 Automatic Execution
 15:16:18 - 19-Sep-25
Sell* 97 $63.43 Automatic Execution
 15:16:18 - 19-Sep-25
Sell* 100 $63.43 Automatic Execution
 15:16:18 - 19-Sep-25
Sell* 20 $63.43 Automatic Execution
 15:16:18 - 19-Sep-25
Sell* 112 $63.43 Automatic Execution
 15:16:18 - 19-Sep-25
Sell* 100 $63.43 Automatic Execution
 15:16:18 - 19-Sep-25
Unknown* 100 $63.44 Automatic Execution
 15:16:09 - 19-Sep-25
Sell* 100 $63.43 Automatic Execution
 15:15:38 - 19-Sep-25
Buy* 4 $63.42 Automatic Execution
 15:15:33 - 19-Sep-25
Buy* 23 $63.385 Automatic Execution
 15:03:34 - 19-Sep-25
Buy* 29 $63.39 Automatic Execution
 15:03:34 - 19-Sep-25
Sell* 57 $63.385 Automatic Execution
 15:03:34 - 19-Sep-25
Sell* 23 $63.38 Automatic Execution
 15:03:34 - 19-Sep-25
Buy* 8 $63.40 Automatic Execution
 15:03:34 - 19-Sep-25
Buy* 100 $63.37 Automatic Execution
 15:03:24 - 19-Sep-25
Buy* 100 $63.37 Automatic Execution
 15:03:24 - 19-Sep-25
Buy* 19 $63.37 Automatic Execution
 15:03:24 - 19-Sep-25
Buy* 24 $63.37 Automatic Execution
 15:03:24 - 19-Sep-25
Sell* 5 $63.36 Automatic Execution
 15:03:24 - 19-Sep-25
Sell* 94 $63.37 Automatic Execution
 15:03:24 - 19-Sep-25
Sell* 1 $63.37 Automatic Execution
 15:03:24 - 19-Sep-25
Sell* 5 $63.37 Automatic Execution
 15:03:24 - 19-Sep-25
Sell* 5 $63.37 Automatic Execution
 15:03:24 - 19-Sep-25
Sell* 100 $63.37 Automatic Execution
 15:03:24 - 19-Sep-25
Sell* 50 $63.37 Automatic Execution
 15:03:24 - 19-Sep-25
Buy* 100 $63.39 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 12 $63.33 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 2 $63.32 Automatic Execution
 15:00:45 - 19-Sep-25
Buy* 15 $63.32 Automatic Execution
 15:00:45 - 19-Sep-25
Sell* 1 $63.265 Automatic Execution
 15:00:37 - 19-Sep-25
Sell* 100 $63.265 Automatic Execution
 15:00:23 - 19-Sep-25
Buy* 72 $63.26 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 10 $63.26 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 100 $63.26 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 18 $63.26 Automatic Execution
 14:59:54 - 19-Sep-25
Sell* 100 $63.23 Automatic Execution
 14:59:15 - 19-Sep-25
Sell* 12 $63.23 Automatic Execution
 14:59:15 - 19-Sep-25
Sell* 100 $63.23 Automatic Execution
 14:59:15 - 19-Sep-25
Sell* 88 $63.23 Automatic Execution
 14:59:15 - 19-Sep-25
Sell* 100 $63.23 Automatic Execution
 14:59:15 - 19-Sep-25
Sell* 12 $63.24 Automatic Execution
 14:59:15 - 19-Sep-25
Sell* 1 $63.24 Automatic Execution
 14:59:15 - 19-Sep-25
Sell* 1 $63.24 Automatic Execution
 14:59:15 - 19-Sep-25
Sell* 89 $63.26 Automatic Execution
 14:58:35 - 19-Sep-25
Sell* 1 $63.245 Automatic Execution
 14:58:35 - 19-Sep-25
Buy* 10 $63.26 Automatic Execution
 14:58:35 - 19-Sep-25
Buy* 10 $63.25 Automatic Execution
 14:58:24 - 19-Sep-25
Buy* 70 $63.25 Automatic Execution
 14:58:07 - 19-Sep-25
Buy* 10 $63.24 Automatic Execution
 14:58:07 - 19-Sep-25
Buy* 30 $63.24 Automatic Execution
 14:58:07 - 19-Sep-25
Buy* 30 $63.24 Automatic Execution
 14:58:07 - 19-Sep-25
Buy* 30 $63.24 Automatic Execution
 14:58:07 - 19-Sep-25
Buy* 30 $63.24 Automatic Execution
 14:58:07 - 19-Sep-25
Buy* 6 $63.23 Automatic Execution
 14:58:07 - 19-Sep-25
Buy* 1 $63.21 Automatic Execution
 14:58:01 - 19-Sep-25
Buy* 100 $63.199 Automatic Execution
 14:57:22 - 19-Sep-25
Buy* 16 $63.18 Automatic Execution
 14:55:18 - 19-Sep-25
Buy* 2 $63.17 Automatic Execution
 14:55:13 - 19-Sep-25
Buy* 32 $63.16 Automatic Execution
 14:55:13 - 19-Sep-25
Buy* 34 $63.16 Automatic Execution
 14:55:13 - 19-Sep-25
Buy* 6 $63.15 Automatic Execution
 14:55:11 - 19-Sep-25
Buy* 7 $63.14 Automatic Execution
 14:54:55 - 19-Sep-25
Buy* 13 $63.15 Automatic Execution
 14:54:55 - 19-Sep-25
Buy* 2 $63.15 Automatic Execution
 14:54:55 - 19-Sep-25
Buy* 1 $63.15 Automatic Execution
 14:54:55 - 19-Sep-25
Buy* 1 $63.15 Automatic Execution
 14:54:55 - 19-Sep-25
Buy* 1 $63.15 Automatic Execution
 14:54:55 - 19-Sep-25
Buy* 10 $63.15 Automatic Execution
 14:54:55 - 19-Sep-25
Buy* 64 $63.15 Automatic Execution
 14:54:55 - 19-Sep-25
Sell* 5 $63.12 Automatic Execution
 14:54:19 - 19-Sep-25
Sell* 39 $63.13 Automatic Execution
 14:54:19 - 19-Sep-25
Sell* 68 $63.13 Automatic Execution
 14:54:19 - 19-Sep-25
Buy* 100 $63.13 Automatic Execution
 14:54:19 - 19-Sep-25
Buy* 23 $63.13 Automatic Execution
 14:54:19 - 19-Sep-25
Buy* 1 $63.13 Automatic Execution
 14:54:19 - 19-Sep-25
Sell* 1 $63.12 Automatic Execution
 14:54:19 - 19-Sep-25
Sell* 5 $63.12 Automatic Execution
 14:54:19 - 19-Sep-25
Buy* 18 $63.12 Automatic Execution
 14:53:48 - 19-Sep-25
Buy* 50 $63.12 Automatic Execution
 14:53:48 - 19-Sep-25
Sell* 6 $63.11 Automatic Execution
 14:53:23 - 19-Sep-25
Buy* 3 $63.12 Automatic Execution
 14:53:22 - 19-Sep-25
Buy* 100 $63.12 Automatic Execution
 14:53:22 - 19-Sep-25
Buy* 100 $63.12 Automatic Execution
 14:53:22 - 19-Sep-25
Buy* 50 $63.12 Automatic Execution
 14:53:22 - 19-Sep-25
Buy* 97 $63.12 Automatic Execution
 14:53:22 - 19-Sep-25
Buy* 3 $63.12 Automatic Execution
 14:53:22 - 19-Sep-25
Buy* 100 $63.12 Automatic Execution
 14:53:22 - 19-Sep-25
Sell* 6 $63.12 Automatic Execution
 14:53:12 - 19-Sep-25
Sell* 90 $63.115 Automatic Execution
 14:52:45 - 19-Sep-25
Sell* 5 $63.12 Automatic Execution
 14:52:21 - 19-Sep-25
Sell* 8 $63.12 Automatic Execution
 14:52:21 - 19-Sep-25
Sell* 6 $63.13 Automatic Execution
 14:52:21 - 19-Sep-25
Sell* 5 $63.15 Automatic Execution
 14:51:52 - 19-Sep-25
Sell* 5 $63.16 Automatic Execution
 14:51:52 - 19-Sep-25
Sell* 5 $63.16 Automatic Execution
 14:51:51 - 19-Sep-25
Sell* 100 $63.17 Automatic Execution
 14:51:38 - 19-Sep-25
Sell* 5 $63.17 Automatic Execution
 14:51:38 - 19-Sep-25
Sell* 8 $63.17 Automatic Execution
 14:51:29 - 19-Sep-25
Unknown* 54 $63.19 Automatic Execution
 14:51:06 - 19-Sep-25
Unknown* 100 $63.19 Automatic Execution
 14:51:06 - 19-Sep-25
Unknown* 100 $63.19 Automatic Execution
 14:51:06 - 19-Sep-25
Buy* 100 $63.19 Automatic Execution
 14:51:06 - 19-Sep-25
Buy* 100 $63.19 Automatic Execution
 14:51:06 - 19-Sep-25
Unknown* 1 $63.175 Automatic Execution
 14:51:03 - 19-Sep-25
Sell* 4 $63.18 Automatic Execution
 14:50:52 - 19-Sep-25
Sell* 1 $63.18 Automatic Execution
 14:50:52 - 19-Sep-25
Sell* 100 $63.18 Automatic Execution
 14:50:52 - 19-Sep-25
Sell* 5 $63.20 Automatic Execution
 14:50:42 - 19-Sep-25
Sell* 1 $63.20 Automatic Execution
 14:50:42 - 19-Sep-25
Sell* 1 $63.20 Automatic Execution
 14:50:42 - 19-Sep-25
Sell* 1 $63.20 Automatic Execution
 14:50:42 - 19-Sep-25
Sell* 100 $63.21 Automatic Execution
 14:50:27 - 19-Sep-25
Sell* 6 $63.21 Automatic Execution
 14:50:27 - 19-Sep-25
Sell* 100 $63.22 Automatic Execution
 14:50:24 - 19-Sep-25
Sell* 1 $63.22 Automatic Execution
 14:50:24 - 19-Sep-25
Sell* 5 $63.22 Automatic Execution
 14:50:24 - 19-Sep-25
Sell* 64 $63.22 Automatic Execution
 14:49:15 - 19-Sep-25
Sell* 14 $63.22 Automatic Execution
 14:49:14 - 19-Sep-25
Sell* 1 $63.22 Automatic Execution
 14:49:06 - 19-Sep-25
Sell* 1 $63.22 Automatic Execution
 14:49:04 - 19-Sep-25
Sell* 1 $63.22 Automatic Execution
 14:48:38 - 19-Sep-25
Sell* 1 $63.24 Automatic Execution
 14:48:27 - 19-Sep-25
Sell* 9 $63.24 Automatic Execution
 14:48:27 - 19-Sep-25
Buy* 32 $63.26 Automatic Execution
 14:48:02 - 19-Sep-25
Buy* 40 $63.26 Automatic Execution
 14:48:02 - 19-Sep-25
Buy* 100 $63.25 Automatic Execution
 14:48:02 - 19-Sep-25
Unknown* 97 $63.25 Automatic Execution
 14:48:02 - 19-Sep-25
Sell* 1 $63.25 Automatic Execution
 14:48:02 - 19-Sep-25
Sell* 100 $63.25 Automatic Execution
 14:48:02 - 19-Sep-25
Buy* 100 $63.28 Automatic Execution
 14:47:59 - 19-Sep-25
Buy* 100 $63.28 Automatic Execution
 14:47:59 - 19-Sep-25
Buy* 4 $63.28 Automatic Execution
 14:47:59 - 19-Sep-25
Buy* 10 $63.28 Automatic Execution
 14:47:59 - 19-Sep-25
Buy* 66 $63.28 Automatic Execution
 14:47:59 - 19-Sep-25
Buy* 34 $63.28 Automatic Execution
 14:47:59 - 19-Sep-25
Buy* 100 $63.28 Automatic Execution
 14:47:59 - 19-Sep-25
Buy* 59 $63.27 Automatic Execution
 14:47:59 - 19-Sep-25
Buy* 100 $63.28 Automatic Execution
 14:47:59 - 19-Sep-25
Buy* 1 $63.28 Automatic Execution
 14:47:59 - 19-Sep-25
Buy* 40 $63.28 Automatic Execution
 14:47:59 - 19-Sep-25
Buy* 60 $63.28 Automatic Execution
 14:47:59 - 19-Sep-25
Sell* 1 $63.25 Automatic Execution
 14:45:53 - 19-Sep-25
Buy* 10 $63.29 Automatic Execution
 14:45:40 - 19-Sep-25
Buy* 12 $63.29 Automatic Execution
 14:45:40 - 19-Sep-25
Unknown* 1 $63.32 Automatic Execution
 14:34:59 - 19-Sep-25
Buy* 57 $63.32 Automatic Execution
 14:34:43 - 19-Sep-25
Buy* 6 $63.32 Automatic Execution
 14:34:43 - 19-Sep-25
Sell* 6 $63.32 Automatic Execution
 14:34:43 - 19-Sep-25
Sell* 1 $63.34 Automatic Execution
 14:34:14 - 19-Sep-25
Sell* 100 $63.37 Automatic Execution
 14:34:02 - 19-Sep-25
Buy* 16 $63.40 Automatic Execution
 14:33:55 - 19-Sep-25
Sell* 4 $63.40 Automatic Execution
 14:33:55 - 19-Sep-25
Buy* 100 $63.40 Automatic Execution
 14:33:55 - 19-Sep-25
Buy* 2 $63.39 Automatic Execution
 14:33:04 - 19-Sep-25
Buy* 1 $63.39 Automatic Execution
 14:33:04 - 19-Sep-25
Buy* 15 $63.39 Automatic Execution
 14:33:03 - 19-Sep-25
Buy* 1 $63.38 Automatic Execution
 14:33:01 - 19-Sep-25
Buy* 44 $63.37 Automatic Execution
 14:32:56 - 19-Sep-25
Buy* 100 $63.37 Automatic Execution
 14:32:56 - 19-Sep-25
Buy* 100 $63.37 Automatic Execution
 14:32:56 - 19-Sep-25
Buy* 10 $63.37 Automatic Execution
 14:32:56 - 19-Sep-25
Sell* 25 $63.355 Automatic Execution
 14:32:31 - 19-Sep-25
Unknown* 50 $63.36 Automatic Execution
 14:31:30 - 19-Sep-25
Unknown* 50 $63.36 Automatic Execution
 14:31:30 - 19-Sep-25
Buy* 1 $63.38 Automatic Execution
 14:30:59 - 19-Sep-25
Sell* 1 $63.36 Automatic Execution
 14:30:48 - 19-Sep-25
Sell* 1 $63.36 Automatic Execution
 14:30:48 - 19-Sep-25
Sell* 2 $63.37 Automatic Execution
 14:30:48 - 19-Sep-25
Sell* 1 $63.37 Automatic Execution
 14:30:48 - 19-Sep-25
Sell* 1 $63.37 Automatic Execution
 14:30:48 - 19-Sep-25
Sell* 1 $63.37 Automatic Execution
 14:30:48 - 19-Sep-25
Sell* 100 $63.37 Automatic Execution
 14:30:48 - 19-Sep-25
Unknown* 1 $63.39 Automatic Execution
 14:30:39 - 19-Sep-25
Sell* 15 $63.38 Automatic Execution
 14:30:34 - 19-Sep-25
Unknown* 75 $63.40 Automatic Execution
 14:30:16 - 19-Sep-25
Sell* 1 $63.40 Automatic Execution
 14:30:16 - 19-Sep-25
Sell* 1 $63.41 Automatic Execution
 14:30:16 - 19-Sep-25
Buy* 13 $63.46 Automatic Execution
 14:29:16 - 19-Sep-25
Buy* 2 $63.46 Automatic Execution
 14:29:16 - 19-Sep-25
Buy* 85 $63.465 Automatic Execution
 14:29:11 - 19-Sep-25
Unknown* 1 $63.47 Automatic Execution
 14:29:09 - 19-Sep-25
Unknown* 2 $63.47 Automatic Execution
 14:29:09 - 19-Sep-25
Buy* 12 $63.47 Automatic Execution
 14:29:09 - 19-Sep-25
Buy* 100 $63.459 Automatic Execution
 14:28:13 - 19-Sep-25
Buy* 1 $63.45 Automatic Execution
 14:28:09 - 19-Sep-25
Buy* 100 $63.45 Automatic Execution
 14:28:09 - 19-Sep-25
Buy* 3 $63.45 Automatic Execution
 14:28:09 - 19-Sep-25
Buy* 8 $63.45 Automatic Execution
 14:28:09 - 19-Sep-25
Buy* 1 $63.45 Automatic Execution
 14:28:09 - 19-Sep-25
Buy* 100 $63.44 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 2 $63.44 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 10 $63.43 Automatic Execution
 14:27:00 - 19-Sep-25
Sell* 400 $63.41 Automatic Execution
 14:26:43 - 19-Sep-25
Buy* 100 $63.41 Automatic Execution
 14:26:43 - 19-Sep-25
Sell* 100 $63.41 Automatic Execution
 14:26:43 - 19-Sep-25
Sell* 1 $63.42 Automatic Execution
 14:26:42 - 19-Sep-25
Unknown* 1 $63.44 Automatic Execution
 14:26:36 - 19-Sep-25
Buy* 1 $63.45 Automatic Execution
 14:26:36 - 19-Sep-25
Buy* 20 $63.44 Automatic Execution
 14:26:36 - 19-Sep-25
Buy* 30 $63.44 Automatic Execution
 14:26:36 - 19-Sep-25
Buy* 50 $63.44 Automatic Execution
 14:26:36 - 19-Sep-25
Buy* 10 $63.44 Automatic Execution
 14:26:36 - 19-Sep-25
Buy* 24 $63.44 Automatic Execution
 14:26:36 - 19-Sep-25
Buy* 1 $63.44 Automatic Execution
 14:26:36 - 19-Sep-25
Buy* 2 $63.43 Automatic Execution
 14:25:52 - 19-Sep-25
Buy* 18 $63.43 Automatic Execution
 14:25:52 - 19-Sep-25
Buy* 82 $63.43 Automatic Execution
 14:25:52 - 19-Sep-25
Unknown* 18 $63.43 Automatic Execution
 14:25:52 - 19-Sep-25
Sell* 2 $63.43 Automatic Execution
 14:25:52 - 19-Sep-25
Sell* 98 $63.43 Automatic Execution
 14:25:52 - 19-Sep-25
Sell* 11 $63.43 Automatic Execution
 14:25:52 - 19-Sep-25
Buy* 2 $63.44 Automatic Execution
 14:25:52 - 19-Sep-25
Sell* 100 $63.45 Automatic Execution
 14:25:52 - 19-Sep-25
Sell* 12 $63.45 Automatic Execution
 14:25:52 - 19-Sep-25
Unknown* 5 $63.455 Automatic Execution
 14:24:54 - 19-Sep-25
Sell* 7 $63.46 Automatic Execution
 14:24:50 - 19-Sep-25
Unknown* 100 $63.47 Automatic Execution
 14:24:47 - 19-Sep-25
Buy* 100 $63.47 Automatic Execution
 14:24:39 - 19-Sep-25
Buy* 100 $63.47 Automatic Execution
 14:24:39 - 19-Sep-25
Sell* 5 $63.48 Automatic Execution
 14:24:39 - 19-Sep-25
Unknown* 29 $63.50 Automatic Execution
 14:24:39 - 19-Sep-25
Unknown* 1 $63.50 Automatic Execution
 14:24:35 - 19-Sep-25
Unknown* 6 $63.50 Automatic Execution
 14:24:31 - 19-Sep-25
Unknown* 26 $63.50 Automatic Execution
 14:24:31 - 19-Sep-25
Unknown* 37 $63.50 Automatic Execution
 14:24:22 - 19-Sep-25
Unknown* 1 $63.50 Automatic Execution
 14:23:44 - 19-Sep-25
Unknown* 1 $63.50 Automatic Execution
 14:23:24 - 19-Sep-25
Buy* 50 $63.50 Automatic Execution
 14:22:21 - 19-Sep-25
Buy* 9 $63.50 Automatic Execution
 14:22:21 - 19-Sep-25
Sell* 2 $63.50 Automatic Execution
 14:21:27 - 19-Sep-25
Sell* 4 $63.50 Automatic Execution
 14:21:27 - 19-Sep-25
Sell* 4 $63.51 Automatic Execution
 14:21:25 - 19-Sep-25
Sell* 25 $63.49 Automatic Execution
 14:21:17 - 19-Sep-25
Sell* 75 $63.50 Automatic Execution
 14:21:17 - 19-Sep-25
Buy* 9 $63.51 Automatic Execution
 14:19:39 - 19-Sep-25
Buy* 1 $63.51 Automatic Execution
 14:19:39 - 19-Sep-25
Buy* 1 $63.51 Automatic Execution
 14:19:39 - 19-Sep-25
Sell* 83 $63.49 Automatic Execution
 14:19:16 - 19-Sep-25
Sell* 3 $63.49 Automatic Execution
 14:19:16 - 19-Sep-25
Buy* 14 $63.50 Automatic Execution
 14:17:57 - 19-Sep-25
Buy* 50 $63.50 Automatic Execution
 14:17:57 - 19-Sep-25
Buy* 100 $63.50 Automatic Execution
 14:17:57 - 19-Sep-25
Buy* 15 $63.48 Automatic Execution
 14:17:52 - 19-Sep-25
Sell* 4 $63.49 Automatic Execution
 14:17:52 - 19-Sep-25
Sell* 20 $63.49 Automatic Execution
 14:17:52 - 19-Sep-25
Buy* 15 $63.51 Automatic Execution
 14:15:42 - 19-Sep-25
Buy* 5 $63.51 Automatic Execution
 14:15:31 - 19-Sep-25
Buy* 1 $63.51 Automatic Execution
 14:15:31 - 19-Sep-25
Buy* 96 $63.51 Automatic Execution
 14:15:31 - 19-Sep-25
Buy* 94 $63.51 Automatic Execution
 14:15:31 - 19-Sep-25
Buy* 3 $63.51 Automatic Execution
 14:15:31 - 19-Sep-25
Buy* 4 $63.51 Automatic Execution
 14:15:31 - 19-Sep-25
Buy* 8 $63.51 Automatic Execution
 14:15:31 - 19-Sep-25
Buy* 3 $63.51 Automatic Execution
 14:15:31 - 19-Sep-25
Buy* 1 $63.62 Automatic Execution
 14:05:25 - 19-Sep-25
Buy* 27 $63.62 Automatic Execution
 14:05:25 - 19-Sep-25
Buy* 20 $63.62 Automatic Execution
 14:05:25 - 19-Sep-25
Buy* 1 $63.62 Automatic Execution
 14:05:25 - 19-Sep-25
Buy* 1 $63.62 Automatic Execution
 14:05:25 - 19-Sep-25
Buy* 2 $63.62 Automatic Execution
 14:05:25 - 19-Sep-25
Buy* 1 $63.62 Automatic Execution
 14:05:25 - 19-Sep-25
Buy* 1 $63.62 Automatic Execution
 14:05:25 - 19-Sep-25
Buy* 2 $63.62 Automatic Execution
 14:05:25 - 19-Sep-25
Buy* 1 $63.61 Automatic Execution
 14:04:56 - 19-Sep-25
Sell* 12 $63.57 Automatic Execution
 14:03:41 - 19-Sep-25
Sell* 100 $63.58 Automatic Execution
 14:03:41 - 19-Sep-25
Buy* 2 $63.61 Automatic Execution
 14:03:01 - 19-Sep-25
Buy* 1 $63.61 Automatic Execution
 14:03:01 - 19-Sep-25
Buy* 2 $63.61 Automatic Execution
 14:03:01 - 19-Sep-25
Sell* 75 $63.59 Automatic Execution
 14:02:55 - 19-Sep-25
Buy* 6 $63.60 Automatic Execution
 14:02:55 - 19-Sep-25
Buy* 1 $63.60 Automatic Execution
 14:02:55 - 19-Sep-25
Buy* 6 $63.60 Automatic Execution
 14:02:55 - 19-Sep-25
Buy* 40 $63.60 Automatic Execution
 14:02:55 - 19-Sep-25
Sell* 4 $63.62 Automatic Execution
 14:02:32 - 19-Sep-25
Sell* 2 $63.62 Automatic Execution
 14:02:32 - 19-Sep-25
Sell* 29 $63.66 Automatic Execution
 14:02:13 - 19-Sep-25
Sell* 29 $63.66 Automatic Execution
 14:02:13 - 19-Sep-25
Buy* 100 $63.67 Automatic Execution
 14:02:13 - 19-Sep-25
Buy* 1 $63.66 Automatic Execution
 14:02:13 - 19-Sep-25
Buy* 100 $63.66 Automatic Execution
 14:02:13 - 19-Sep-25
Buy* 1 $63.66 Automatic Execution
 14:02:13 - 19-Sep-25
Buy* 80 $63.66 Automatic Execution
 14:02:13 - 19-Sep-25
Sell* 100 $63.66 Automatic Execution
 14:02:06 - 19-Sep-25
Sell* 9 $63.68 Automatic Execution
 14:02:06 - 19-Sep-25
Sell* 8 $63.68 Automatic Execution
 14:02:06 - 19-Sep-25
Unknown* 8 $63.69 Automatic Execution
 14:02:06 - 19-Sep-25
Sell* 1 $63.68 Automatic Execution
 14:02:06 - 19-Sep-25
Sell* 12 $63.70 Automatic Execution
 14:01:52 - 19-Sep-25
Sell* 52 $63.72 Automatic Execution
 14:01:27 - 19-Sep-25
Unknown* 8 $63.72 Automatic Execution
 14:01:27 - 19-Sep-25
Unknown* 1 $63.72 Automatic Execution
 14:01:27 - 19-Sep-25
Buy* 9 $63.72 Automatic Execution
 14:01:27 - 19-Sep-25
Buy* 9 $63.72 Automatic Execution
 14:01:27 - 19-Sep-25
Buy* 91 $63.73 Automatic Execution
 14:01:27 - 19-Sep-25
Buy* 9 $63.72 Automatic Execution
 14:01:27 - 19-Sep-25
Sell* 15 $63.73 Automatic Execution
 14:01:25 - 19-Sep-25
Sell* 1 $63.73 Automatic Execution
 14:01:13 - 19-Sep-25
Sell* 100 $63.73 Automatic Execution
 14:01:13 - 19-Sep-25
Buy* 15 $63.74 Automatic Execution
 14:01:13 - 19-Sep-25
Sell* 1 $63.75 Automatic Execution
 14:00:46 - 19-Sep-25
Sell* 1 $63.76 Automatic Execution
 14:00:42 - 19-Sep-25
Unknown* 50 $63.80 Automatic Execution
 13:59:55 - 19-Sep-25
Buy* 100 $63.81 Automatic Execution
 13:59:55 - 19-Sep-25
Buy* 50 $63.80 Automatic Execution
 13:59:55 - 19-Sep-25
Buy* 100 $63.78 Automatic Execution
 13:58:30 - 19-Sep-25
Buy* 100 $63.77 Automatic Execution
 13:58:22 - 19-Sep-25
Sell* 188 $63.76 Automatic Execution
 13:58:15 - 19-Sep-25
Buy* 16 $63.76 Automatic Execution
 13:58:15 - 19-Sep-25
Buy* 9 $63.76 Automatic Execution
 13:58:15 - 19-Sep-25
Buy* 22 $63.75 Automatic Execution
 13:57:35 - 19-Sep-25
Buy* 1 $63.75 Automatic Execution
 13:57:35 - 19-Sep-25
Sell* 30 $63.73 Automatic Execution
 13:57:20 - 19-Sep-25
Sell* 120 $63.73 Automatic Execution
 13:57:20 - 19-Sep-25
Sell* 52 $63.73 Automatic Execution
 13:57:20 - 19-Sep-25
Buy* 100 $63.73 Automatic Execution
 13:57:20 - 19-Sep-25
Sell* 1 $63.73 Automatic Execution
 13:57:18 - 19-Sep-25
Sell* 66 $63.74 Automatic Execution
 13:57:18 - 19-Sep-25
Sell* 4 $63.74 Automatic Execution
 13:57:18 - 19-Sep-25
Unknown* 30 $63.75 Automatic Execution
 13:57:00 - 19-Sep-25
Buy* 50 $63.75 Automatic Execution
 13:56:01 - 19-Sep-25
Buy* 18 $63.75 Automatic Execution
 13:55:50 - 19-Sep-25
Buy* 28 $63.75 Automatic Execution
 13:55:50 - 19-Sep-25
Buy* 100 $63.75 Automatic Execution
 13:55:50 - 19-Sep-25
Sell* 100 $63.74 Automatic Execution
 13:55:37 - 19-Sep-25
Sell* 88 $63.74 Automatic Execution
 13:54:59 - 19-Sep-25
Sell* 11 $63.74 Automatic Execution
 13:54:59 - 19-Sep-25
Sell* 4 $63.76 Automatic Execution
 13:52:57 - 19-Sep-25
Sell* 51 $63.77 Automatic Execution
 13:52:57 - 19-Sep-25
Sell* 10 $63.78 Automatic Execution
 13:52:43 - 19-Sep-25
Buy* 100 $63.78 Automatic Execution
 13:52:43 - 19-Sep-25
Sell* 5 $63.78 Automatic Execution
 13:52:34 - 19-Sep-25
Sell* 1 $63.79 Automatic Execution
 13:52:03 - 19-Sep-25
Sell* 1 $63.79 Automatic Execution
 13:52:03 - 19-Sep-25
Sell* 100 $63.79 Automatic Execution
 13:52:03 - 19-Sep-25
Sell* 4 $63.81 Automatic Execution
 13:51:54 - 19-Sep-25
Sell* 66 $63.81 Automatic Execution
 13:51:54 - 19-Sep-25
Sell* 1 $63.81 Automatic Execution
 13:51:54 - 19-Sep-25
Sell* 100 $63.81 Automatic Execution
 13:51:54 - 19-Sep-25
Sell* 67 $63.82 Automatic Execution
 13:51:35 - 19-Sep-25
Unknown* 1 $63.84 Automatic Execution
 13:50:09 - 19-Sep-25
Buy* 100 $63.84 Automatic Execution
 13:50:09 - 19-Sep-25
Buy* 9 $63.83 Automatic Execution
 13:49:28 - 19-Sep-25
Buy* 100 $63.83 Automatic Execution
 13:49:28 - 19-Sep-25
Buy* 4 $63.83 Automatic Execution
 13:49:28 - 19-Sep-25
Buy* 9 $63.83 Automatic Execution
 13:49:28 - 19-Sep-25
Buy* 2 $63.80 Automatic Execution
 13:48:53 - 19-Sep-25
Buy* 1 $63.80 Automatic Execution
 13:48:53 - 19-Sep-25
Buy* 89 $63.76 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 100 $63.76 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 200 $63.76 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 200 $63.76 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 1 $63.76 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 3 $63.76 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 48 $63.75 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 100 $63.74 Automatic Execution
 13:48:27 - 19-Sep-25
Sell* 100 $63.75 Automatic Execution
 13:48:27 - 19-Sep-25
Sell* 1 $63.75 Automatic Execution
 13:48:27 - 19-Sep-25
Sell* 16 $63.75 Automatic Execution
 13:48:27 - 19-Sep-25
Sell* 8 $63.77 Automatic Execution
 13:48:10 - 19-Sep-25
Sell* 5 $63.78 Automatic Execution
 13:47:55 - 19-Sep-25
Sell* 100 $63.78 Automatic Execution
 13:47:55 - 19-Sep-25
Sell* 1 $63.78 Automatic Execution
 13:47:55 - 19-Sep-25
Sell* 1 $63.79 Automatic Execution
 13:47:41 - 19-Sep-25
Sell* 1 $63.80 Automatic Execution
 13:47:41 - 19-Sep-25
Sell* 91 $63.80 Automatic Execution
 13:47:36 - 19-Sep-25
Sell* 9 $63.80 Automatic Execution
 13:47:36 - 19-Sep-25
Sell* 10 $63.84 Automatic Execution
 13:47:36 - 19-Sep-25
Sell* 10 $63.84 Automatic Execution
 13:47:36 - 19-Sep-25
Sell* 10 $63.84 Automatic Execution
 13:47:36 - 19-Sep-25
Sell* 68 $63.84 Automatic Execution
 13:47:36 - 19-Sep-25
Buy* 20 $63.85 Automatic Execution
 13:47:36 - 19-Sep-25
Buy* 1 $63.85 Automatic Execution
 13:47:36 - 19-Sep-25
Buy* 100 $63.85 Automatic Execution
 13:47:36 - 19-Sep-25
Buy* 10 $63.85 Automatic Execution
 13:47:36 - 19-Sep-25
Buy* 200 $63.85 Automatic Execution
 13:47:36 - 19-Sep-25
Buy* 200 $63.85 Automatic Execution
 13:47:36 - 19-Sep-25
Buy* 100 $63.85 Automatic Execution
 13:47:36 - 19-Sep-25
Sell* 10 $63.825 Automatic Execution
 13:46:30 - 19-Sep-25
Buy* 10 $63.85 Automatic Execution
 13:46:08 - 19-Sep-25
Sell* 4 $63.85 Automatic Execution
 13:46:08 - 19-Sep-25
Sell* 100 $63.86 Automatic Execution
 13:46:08 - 19-Sep-25
Sell* 19 $63.86 Automatic Execution
 13:46:08 - 19-Sep-25
Sell* 1 $63.86 Automatic Execution
 13:46:08 - 19-Sep-25
Sell* 1 $63.87 Automatic Execution
 13:46:08 - 19-Sep-25
Sell* 5 $63.87 Automatic Execution
 13:46:08 - 19-Sep-25
Buy* 44 $63.89 Automatic Execution
 13:35:39 - 19-Sep-25
Buy* 10 $63.89 Automatic Execution
 13:35:39 - 19-Sep-25
Buy* 100 $63.89 Automatic Execution
 13:35:39 - 19-Sep-25
Sell* 100 $63.87 Automatic Execution
 13:35:28 - 19-Sep-25
Sell* 1 $63.88 Automatic Execution
 13:35:26 - 19-Sep-25
Sell* 1 $63.88 Automatic Execution
 13:35:26 - 19-Sep-25
Sell* 7 $63.89 Automatic Execution
 13:34:42 - 19-Sep-25
Buy* 10 $63.93 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 16 $63.91 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 6 $63.88 Automatic Execution
 13:33:50 - 19-Sep-25
Buy* 50 $63.88 Automatic Execution
 13:33:50 - 19-Sep-25
Buy* 80 $63.88 Automatic Execution
 13:33:50 - 19-Sep-25
Buy* 50 $63.88 Automatic Execution
 13:33:50 - 19-Sep-25
Buy* 1 $63.87 Automatic Execution
 13:33:50 - 19-Sep-25
Buy* 1 $63.88 Automatic Execution
 13:33:50 - 19-Sep-25
Buy* 100 $63.88 Automatic Execution
 13:33:50 - 19-Sep-25
Sell* 1 $63.85 Automatic Execution
 13:32:21 - 19-Sep-25
Unknown* 100 $63.875 Automatic Execution
 13:32:08 - 19-Sep-25
Buy* 9 $63.87 Automatic Execution
 13:31:32 - 19-Sep-25
Buy* 1 $63.87 Automatic Execution
 13:31:32 - 19-Sep-25
Buy* 5 $63.87 Automatic Execution
 13:31:32 - 19-Sep-25
Buy* 1 $63.87 Automatic Execution
 13:31:32 - 19-Sep-25
Buy* 2 $63.87 Automatic Execution
 13:31:32 - 19-Sep-25
Buy* 2 $63.87 Automatic Execution
 13:31:32 - 19-Sep-25
Buy* 15 $63.86 Automatic Execution
 13:31:28 - 19-Sep-25
Buy* 2 $63.86 Automatic Execution
 13:31:28 - 19-Sep-25
Buy* 8 $63.86 Automatic Execution
 13:31:01 - 19-Sep-25
Buy* 1 $63.86 Automatic Execution
 13:31:00 - 19-Sep-25
Buy* 1 $63.86 Automatic Execution
 13:31:00 - 19-Sep-25
Buy* 19 $63.86 Automatic Execution
 13:31:00 - 19-Sep-25
Buy* 100 $63.86 Automatic Execution
 13:31:00 - 19-Sep-25
Buy* 29 $63.85 Automatic Execution
 13:31:00 - 19-Sep-25
Buy* 1 $63.85 Automatic Execution
 13:30:49 - 19-Sep-25
Sell* 100 $63.84 Automatic Execution
 13:30:31 - 19-Sep-25
Sell* 12 $63.84 Automatic Execution
 13:30:31 - 19-Sep-25
Buy* 100 $63.865 Automatic Execution
 13:30:04 - 19-Sep-25
Sell* 5 $63.85 Automatic Execution
 13:30:01 - 19-Sep-25
Buy* 69 $63.87 Automatic Execution
 13:29:55 - 19-Sep-25
Buy* 30 $63.865 Automatic Execution
 13:29:55 - 19-Sep-25
Buy* 1 $63.87 Automatic Execution
 13:29:54 - 19-Sep-25
Buy* 1 $63.87 Automatic Execution
 13:29:54 - 19-Sep-25
Buy* 100 $63.87 Automatic Execution
 13:29:54 - 19-Sep-25
Buy* 10 $63.87 Automatic Execution
 13:29:54 - 19-Sep-25
Buy* 100 $63.87 Automatic Execution
 13:29:54 - 19-Sep-25
Buy* 18 $63.87 Automatic Execution
 13:29:54 - 19-Sep-25
Sell* 1 $63.86 Automatic Execution
 13:29:30 - 19-Sep-25
Sell* 12 $63.86 Automatic Execution
 13:29:30 - 19-Sep-25
Buy* 5 $63.88 Automatic Execution
 13:28:33 - 19-Sep-25
Sell* 5 $63.87 Automatic Execution
 13:28:33 - 19-Sep-25
Sell* 1 $63.87 Automatic Execution
 13:28:33 - 19-Sep-25
Sell* 1 $63.88 Automatic Execution
 13:28:33 - 19-Sep-25
Sell* 1 $63.89 Automatic Execution
 13:28:30 - 19-Sep-25
Sell* 6 $63.89 Automatic Execution
 13:28:30 - 19-Sep-25
Sell* 7 $63.89 Automatic Execution
 13:28:30 - 19-Sep-25
Sell* 5 $63.90 Automatic Execution
 13:28:29 - 19-Sep-25
Sell* 7 $63.90 Automatic Execution
 13:27:56 - 19-Sep-25
Sell* 10 $63.90 Automatic Execution
 13:27:56 - 19-Sep-25
Unknown* 1 $63.91 Automatic Execution
 13:27:56 - 19-Sep-25
Unknown* 100 $63.91 Automatic Execution
 13:27:46 - 19-Sep-25
Sell* 12 $63.90 Automatic Execution
 13:27:46 - 19-Sep-25
Sell* 1 $63.90 Automatic Execution
 13:27:46 - 19-Sep-25
Sell* 1 $63.91 Automatic Execution
 13:27:46 - 19-Sep-25
Sell* 13 $63.91 Automatic Execution
 13:26:55 - 19-Sep-25
Buy* 22 $63.92 Automatic Execution
 13:26:27 - 19-Sep-25
Sell* 1 $63.91 Automatic Execution
 13:26:12 - 19-Sep-25
Sell* 3 $63.91 Automatic Execution
 13:26:08 - 19-Sep-25
Sell* 1 $63.92 Automatic Execution
 13:26:08 - 19-Sep-25
Sell* 100 $63.92 Automatic Execution
 13:26:08 - 19-Sep-25
Sell* 5 $63.92 Automatic Execution
 13:26:08 - 19-Sep-25
Sell* 86 $63.92 Automatic Execution
 13:26:08 - 19-Sep-25
Sell* 14 $63.92 Automatic Execution
 13:26:05 - 19-Sep-25
Sell* 7 $63.92 Automatic Execution
 13:26:05 - 19-Sep-25
Buy* 20 $63.94 Automatic Execution
 13:24:41 - 19-Sep-25
Buy* 66 $63.94 Automatic Execution
 13:24:41 - 19-Sep-25
Buy* 50 $63.94 Automatic Execution
 13:24:41 - 19-Sep-25
Buy* 100 $63.94 Automatic Execution
 13:24:41 - 19-Sep-25
Buy* 26 $63.94 Automatic Execution
 13:24:41 - 19-Sep-25
Buy* 100 $63.94 Automatic Execution
 13:24:41 - 19-Sep-25
Sell* 12 $63.93 Automatic Execution
 13:24:35 - 19-Sep-25
Sell* 8 $63.93 Automatic Execution
 13:24:35 - 19-Sep-25
Sell* 6 $63.93 Automatic Execution
 13:24:35 - 19-Sep-25
Buy* 73 $63.95 Automatic Execution
 13:23:19 - 19-Sep-25
Buy* 27 $63.95 Automatic Execution
 13:23:19 - 19-Sep-25
Buy* 6 $63.94 Automatic Execution
 13:23:19 - 19-Sep-25
Unknown* 40 $63.94 Automatic Execution
 13:23:19 - 19-Sep-25
Unknown* 100 $63.94 Automatic Execution
 13:23:19 - 19-Sep-25
Buy* 70 $63.94 Automatic Execution
 13:23:19 - 19-Sep-25
Buy* 30 $63.94 Automatic Execution
 13:23:19 - 19-Sep-25
Buy* 70 $63.94 Automatic Execution
 13:23:19 - 19-Sep-25
Buy* 40 $63.94 Automatic Execution
 13:23:19 - 19-Sep-25
Buy* 100 $63.94 Automatic Execution
 13:23:19 - 19-Sep-25
Buy* 100 $63.94 Automatic Execution
 13:23:19 - 19-Sep-25
Sell* 1 $63.93 Automatic Execution
 13:23:06 - 19-Sep-25
Sell* 1 $63.93 Automatic Execution
 13:23:06 - 19-Sep-25
Sell* 99 $63.93 Automatic Execution
 13:23:06 - 19-Sep-25
Sell* 1 $63.94 Automatic Execution
 13:23:06 - 19-Sep-25
Sell* 100 $63.94 Automatic Execution
 13:23:06 - 19-Sep-25
Sell* 100 $63.94 Automatic Execution
 13:23:06 - 19-Sep-25
Sell* 1 $63.95 Automatic Execution
 13:23:04 - 19-Sep-25
Sell* 21 $63.95 Automatic Execution
 13:23:04 - 19-Sep-25
Sell* 79 $63.95 Automatic Execution
 13:23:04 - 19-Sep-25
Sell* 20 $63.95 Automatic Execution
 13:23:04 - 19-Sep-25
Sell* 1 $63.95 Automatic Execution
 13:23:04 - 19-Sep-25
Sell* 100 $63.95 Automatic Execution
 13:23:04 - 19-Sep-25
Sell* 1 $63.96 Automatic Execution
 13:21:57 - 19-Sep-25
Sell* 96 $63.96 Automatic Execution
 13:21:48 - 19-Sep-25
Sell* 10 $63.96 Automatic Execution
 13:21:48 - 19-Sep-25
Buy* 100 $63.96 Automatic Execution
 13:21:48 - 19-Sep-25
Buy* 32 $63.96 Automatic Execution
 13:21:48 - 19-Sep-25
Buy* 3 $63.96 Automatic Execution
 13:21:48 - 19-Sep-25
Buy* 9 $63.96 Automatic Execution
 13:21:43 - 19-Sep-25
Buy* 11 $63.96 Automatic Execution
 13:21:43 - 19-Sep-25
Buy* 20 $63.96 Automatic Execution
 13:21:43 - 19-Sep-25
Buy* 100 $63.96 Automatic Execution
 13:21:43 - 19-Sep-25
Buy* 1 $63.96 Automatic Execution
 13:20:02 - 19-Sep-25
Buy* 3 $63.96 Automatic Execution
 13:20:02 - 19-Sep-25
Sell* 6 $63.96 Automatic Execution
 13:20:02 - 19-Sep-25
Sell* 1 $63.97 Automatic Execution
 13:20:02 - 19-Sep-25
Sell* 100 $63.97 Automatic Execution
 13:20:02 - 19-Sep-25
Sell* 100 $63.97 Automatic Execution
 13:20:02 - 19-Sep-25
Sell* 1 $63.98 Automatic Execution
 13:19:16 - 19-Sep-25
Buy* 85 $64.00 Automatic Execution
 13:18:52 - 19-Sep-25
Buy* 15 $64.00 Automatic Execution
 13:18:52 - 19-Sep-25
Buy* 55 $63.99 Automatic Execution
 13:18:52 - 19-Sep-25
Buy* 1 $63.99 Automatic Execution
 13:18:52 - 19-Sep-25
Buy* 44 $63.99 Automatic Execution
 13:18:52 - 19-Sep-25
Buy* 100 $63.99 Automatic Execution
 13:18:52 - 19-Sep-25
Buy* 5 $63.99 Automatic Execution
 13:18:52 - 19-Sep-25
Buy* 157 $63.99 Automatic Execution
 13:18:52 - 19-Sep-25
Buy* 32 $63.99 Automatic Execution
 13:18:36 - 19-Sep-25
Sell* 10 $63.98 Automatic Execution
 13:18:25 - 19-Sep-25
Sell* 1 $63.98 Automatic Execution
 13:18:25 - 19-Sep-25
Sell* 6 $63.98 Automatic Execution
 13:18:25 - 19-Sep-25
Buy* 2 $63.99 Automatic Execution
 13:18:22 - 19-Sep-25
Buy* 6 $63.99 Automatic Execution
 13:18:17 - 19-Sep-25
Buy* 4 $63.99 Automatic Execution
 13:18:17 - 19-Sep-25
Buy* 6 $63.99 Automatic Execution
 13:18:14 - 19-Sep-25
Sell* 1 $63.98 Automatic Execution
 13:17:57 - 19-Sep-25
Sell* 300 $63.98 Automatic Execution
 13:17:57 - 19-Sep-25
Sell* 9 $63.98 Automatic Execution
 13:16:51 - 19-Sep-25
Sell* 9 $63.98 Automatic Execution
 13:16:51 - 19-Sep-25
Sell* 9 $63.99 Automatic Execution
 13:16:50 - 19-Sep-25
Buy* 8 $64.01 Automatic Execution
 13:16:42 - 19-Sep-25
Sell* 2 $63.98 Automatic Execution
 13:16:21 - 19-Sep-25
Sell* 65 $63.995 Automatic Execution
 13:16:09 - 19-Sep-25
Sell* 69 $63.995 Automatic Execution
 13:15:44 - 19-Sep-25
Sell* 1 $63.995 Automatic Execution
 13:15:39 - 19-Sep-25
Sell* 2 $63.98 Automatic Execution
 13:15:29 - 19-Sep-25
Buy* 21 $64.06 Automatic Execution
 13:05:28 - 19-Sep-25
Sell* 21 $64.06 Automatic Execution
 13:05:28 - 19-Sep-25
Buy* 5 $64.10 Automatic Execution
 13:04:47 - 19-Sep-25
Sell* 1 $64.08 Automatic Execution
 13:03:42 - 19-Sep-25
Sell* 100 $64.10 Automatic Execution
 13:03:40 - 19-Sep-25
Sell* 1 $64.11 Automatic Execution
 13:03:40 - 19-Sep-25
Unknown* 100 $64.12 Automatic Execution
 13:03:37 - 19-Sep-25
Buy* 25 $64.13 Automatic Execution
 13:03:25 - 19-Sep-25
Buy* 100 $64.13 Automatic Execution
 13:02:46 - 19-Sep-25
Buy* 99 $64.13 Automatic Execution
 13:02:46 - 19-Sep-25
Buy* 1 $64.13 Automatic Execution
 13:02:46 - 19-Sep-25
Sell* 1 $64.13 Automatic Execution
 13:02:46 - 19-Sep-25
Buy* 30 $64.16 Automatic Execution
 13:02:35 - 19-Sep-25
Buy* 110 $64.16 Automatic Execution
 13:02:35 - 19-Sep-25
Buy* 150 $64.15 Automatic Execution
 13:02:30 - 19-Sep-25
Buy* 100 $64.15 Automatic Execution
 13:02:30 - 19-Sep-25
Sell* 30 $64.135 Automatic Execution
 13:02:30 - 19-Sep-25
Buy* 4 $64.13 Automatic Execution
 13:02:30 - 19-Sep-25
Buy* 4 $64.13 Automatic Execution
 13:02:25 - 19-Sep-25
Buy* 100 $64.13 Automatic Execution
 13:02:25 - 19-Sep-25
Buy* 11 $64.13 Automatic Execution
 13:02:25 - 19-Sep-25
Sell* 6 $64.10 Automatic Execution
 13:02:25 - 19-Sep-25
Buy* 10 $64.11 Automatic Execution
 13:02:25 - 19-Sep-25
Buy* 2 $64.10 Automatic Execution
 13:02:25 - 19-Sep-25
Buy* 9 $64.10 Automatic Execution
 13:02:25 - 19-Sep-25
Buy* 12 $64.09 Automatic Execution
 13:02:25 - 19-Sep-25
Buy* 10 $64.08 Automatic Execution
 13:02:25 - 19-Sep-25
Buy* 1 $64.07 Automatic Execution
 13:02:25 - 19-Sep-25
Buy* 100 $64.07 Automatic Execution
 13:02:25 - 19-Sep-25
Buy* 100 $64.07 Automatic Execution
 13:02:25 - 19-Sep-25
Buy* 100 $64.07 Automatic Execution
 13:02:25 - 19-Sep-25
Buy* 1 $64.07 Automatic Execution
 13:02:25 - 19-Sep-25
Buy* 100 $64.06 Automatic Execution
 13:02:23 - 19-Sep-25
Buy* 22 $64.04 Automatic Execution
 13:02:23 - 19-Sep-25
Buy* 1 $64.04 Automatic Execution
 13:02:23 - 19-Sep-25
Buy* 119 $64.04 Automatic Execution
 13:02:23 - 19-Sep-25
Buy* 100 $64.05 Automatic Execution
 13:02:23 - 19-Sep-25
Buy* 12 $64.04 Automatic Execution
 13:02:23 - 19-Sep-25
Buy* 100 $64.03 Automatic Execution
 13:02:20 - 19-Sep-25
Sell* 1 $64.05 Automatic Execution
 13:01:27 - 19-Sep-25
Sell* 1 $64.06 Automatic Execution
 13:01:25 - 19-Sep-25
Buy* 80 $64.08 Automatic Execution
 13:01:20 - 19-Sep-25
Sell* 1 $64.02 Automatic Execution
 13:00:25 - 19-Sep-25
Sell* 80 $64.01 Automatic Execution
 13:00:21 - 19-Sep-25
Buy* 100 $64.01 Automatic Execution
 13:00:21 - 19-Sep-25
Buy* 25 $64.01 Automatic Execution
 13:00:21 - 19-Sep-25
Buy* 28 $64.01 Automatic Execution
 13:00:21 - 19-Sep-25
Buy* 52 $64.01 Automatic Execution
 13:00:21 - 19-Sep-25
Buy* 1 $64.01 Automatic Execution
 13:00:21 - 19-Sep-25
Buy* 100 $64.01 Automatic Execution
 13:00:21 - 19-Sep-25
Buy* 88 $64.00 Automatic Execution
 12:59:08 - 19-Sep-25
Buy* 100 $63.99 Automatic Execution
 12:59:08 - 19-Sep-25
Sell* 42 $64.00 Automatic Execution
 12:59:08 - 19-Sep-25
Sell* 100 $64.00 Automatic Execution
 12:59:08 - 19-Sep-25
Sell* 99 $64.00 Automatic Execution
 12:59:08 - 19-Sep-25
Sell* 1 $63.99 Automatic Execution
 12:58:58 - 19-Sep-25
Sell* 1 $63.97 Automatic Execution
 12:58:35 - 19-Sep-25
Sell* 38 $63.98 Automatic Execution
 12:58:09 - 19-Sep-25
Sell* 1 $63.97 Automatic Execution
 12:58:09 - 19-Sep-25
Buy* 14 $63.98 Automatic Execution
 12:58:09 - 19-Sep-25
Buy* 53 $63.98 Automatic Execution
 12:58:09 - 19-Sep-25
Buy* 14 $63.98 Automatic Execution
 12:58:09 - 19-Sep-25
Buy* 72 $63.98 Automatic Execution
 12:58:09 - 19-Sep-25
Buy* 15 $63.96 Automatic Execution
 12:57:18 - 19-Sep-25
Sell* 1 $63.92 Automatic Execution
 12:57:13 - 19-Sep-25
Sell* 100 $63.92 Automatic Execution
 12:57:09 - 19-Sep-25
Buy* 1 $63.93 Automatic Execution
 12:57:04 - 19-Sep-25
Buy* 1 $63.92 Automatic Execution
 12:56:36 - 19-Sep-25
Sell* 70 $63.91 Automatic Execution
 12:56:33 - 19-Sep-25
Buy* 10 $63.91 Automatic Execution
 12:56:33 - 19-Sep-25
Buy* 100 $63.91 Automatic Execution
 12:56:33 - 19-Sep-25
Buy* 15 $63.90 Automatic Execution
 12:56:17 - 19-Sep-25
Sell* 100 $63.885 Automatic Execution
 12:53:46 - 19-Sep-25
Buy* 50 $63.90 Automatic Execution
 12:53:15 - 19-Sep-25
Buy* 1 $63.90 Automatic Execution
 12:53:06 - 19-Sep-25
Buy* 47 $63.90 Automatic Execution
 12:53:06 - 19-Sep-25
Unknown* 100 $63.92 Automatic Execution
 12:52:48 - 19-Sep-25
Sell* 1 $63.92 Automatic Execution
 12:52:48 - 19-Sep-25
Buy* 15 $63.93 Automatic Execution
 12:52:45 - 19-Sep-25
Sell* 1 $63.93 Automatic Execution
 12:52:45 - 19-Sep-25
Buy* 10 $63.95 Automatic Execution
 12:51:56 - 19-Sep-25
Buy* 90 $63.95 Automatic Execution
 12:51:56 - 19-Sep-25
Buy* 10 $63.95 Automatic Execution
 12:51:56 - 19-Sep-25
Buy* 70 $63.95 Automatic Execution
 12:51:56 - 19-Sep-25
Buy* 27 $63.95 Automatic Execution
 12:51:56 - 19-Sep-25
Buy* 10 $63.95 Automatic Execution
 12:51:48 - 19-Sep-25
Buy* 1 $63.95 Automatic Execution
 12:51:48 - 19-Sep-25
Sell* 12 $63.93 Automatic Execution
 12:51:32 - 19-Sep-25
Buy* 15 $63.94 Automatic Execution
 12:50:09 - 19-Sep-25
Sell* 1 $63.93 Automatic Execution
 12:49:50 - 19-Sep-25
Sell* 1 $63.93 Automatic Execution
 12:49:50 - 19-Sep-25
Buy* 84 $63.95 Automatic Execution
 12:49:08 - 19-Sep-25
Buy* 100 $63.95 Automatic Execution
 12:49:08 - 19-Sep-25
Buy* 1 $63.95 Automatic Execution
 12:49:08 - 19-Sep-25
Buy* 100 $63.95 Automatic Execution
 12:49:08 - 19-Sep-25
Buy* 4 $63.95 Automatic Execution
 12:49:08 - 19-Sep-25
Buy* 74 $63.95 Automatic Execution
 12:49:08 - 19-Sep-25
Buy* 50 $63.94 Automatic Execution
 12:49:08 - 19-Sep-25
Sell* 100 $63.93 Automatic Execution
 12:48:39 - 19-Sep-25
Sell* 100 $63.94 Automatic Execution
 12:48:39 - 19-Sep-25
Sell* 1 $63.95 Automatic Execution
 12:48:33 - 19-Sep-25
Unknown* 5 $63.97 Automatic Execution
 12:48:31 - 19-Sep-25
Sell* 1 $63.99 Automatic Execution
 12:48:31 - 19-Sep-25
Sell* 1 $63.99 Automatic Execution
 12:48:31 - 19-Sep-25
Sell* 1 $64.02 Automatic Execution
 12:47:16 - 19-Sep-25
Sell* 20 $64.04 Automatic Execution
 12:47:05 - 19-Sep-25
Sell* 197 $64.04 Automatic Execution
 12:47:05 - 19-Sep-25
Sell* 100 $64.05 Automatic Execution
 12:47:03 - 19-Sep-25
Sell* 100 $64.05 Automatic Execution
 12:47:03 - 19-Sep-25
Sell* 1 $64.05 Automatic Execution
 12:47:03 - 19-Sep-25
Sell* 1 $64.05 Automatic Execution
 12:47:03 - 19-Sep-25
Sell* 1 $64.05 Automatic Execution
 12:47:03 - 19-Sep-25
Buy* 6 $64.05 Automatic Execution
 12:46:54 - 19-Sep-25
Buy* 2 $64.05 Automatic Execution
 12:46:54 - 19-Sep-25
Buy* 2 $64.05 Automatic Execution
 12:46:54 - 19-Sep-25
Buy* 2 $64.05 Automatic Execution
 12:46:54 - 19-Sep-25
Sell* 2 $64.05 Automatic Execution
 12:46:54 - 19-Sep-25
Sell* 30 $64.05 Automatic Execution
 12:46:51 - 19-Sep-25
Buy* 100 $64.05 Automatic Execution
 12:46:51 - 19-Sep-25
Buy* 100 $64.05 Automatic Execution
 12:46:51 - 19-Sep-25
Sell* 50 $64.00 Automatic Execution
 12:46:39 - 19-Sep-25
Buy* 33 $64.02 Automatic Execution
 12:46:35 - 19-Sep-25
Buy* 100 $63.98 Automatic Execution
 12:46:30 - 19-Sep-25
Buy* 100 $63.97 Automatic Execution
 12:46:30 - 19-Sep-25
Buy* 1 $63.97 Automatic Execution
 12:46:30 - 19-Sep-25
Sell* 186 $63.96 Automatic Execution
 12:46:23 - 19-Sep-25
Sell* 50 $63.95 Automatic Execution
 12:46:22 - 19-Sep-25
Sell* 50 $63.95 Automatic Execution
 12:46:22 - 19-Sep-25
Sell* 50 $63.93 Automatic Execution
 12:46:22 - 19-Sep-25
Buy* 8 $63.89 Automatic Execution
 12:46:21 - 19-Sep-25
Buy* 15 $63.88 Automatic Execution
 12:46:21 - 19-Sep-25
Buy* 12 $63.88 Automatic Execution
 12:46:21 - 19-Sep-25
Buy* 88 $63.88 Automatic Execution
 12:46:21 - 19-Sep-25
Buy* 2 $63.87 Automatic Execution
 12:46:21 - 19-Sep-25
Buy* 25 $63.87 Automatic Execution
 12:46:21 - 19-Sep-25
Buy* 27 $63.86 Automatic Execution
 12:46:11 - 19-Sep-25
Buy* 1 $63.86 Automatic Execution
 12:46:11 - 19-Sep-25
Buy* 10 $63.86 Automatic Execution
 12:46:11 - 19-Sep-25
Buy* 8 $63.86 Automatic Execution
 12:46:11 - 19-Sep-25
Buy* 5 $63.86 Automatic Execution
 12:46:11 - 19-Sep-25
Buy* 7 $63.86 Automatic Execution
 12:46:11 - 19-Sep-25
Buy* 100 $63.86 Automatic Execution
 12:46:11 - 19-Sep-25
Buy* 1 $63.85 Automatic Execution
 12:45:51 - 19-Sep-25
Buy* 40 $63.80 Automatic Execution
 12:32:41 - 19-Sep-25
Sell* 8 $63.77 Automatic Execution
 12:32:12 - 19-Sep-25
Buy* 10 $63.77 Automatic Execution
 12:32:12 - 19-Sep-25
Buy* 12 $63.77 Automatic Execution
 12:32:12 - 19-Sep-25
Buy* 88 $63.77 Automatic Execution
 12:32:12 - 19-Sep-25
Buy* 28 $63.77 Automatic Execution
 12:32:12 - 19-Sep-25
Buy* 24 $63.77 Automatic Execution
 12:32:12 - 19-Sep-25
Buy* 100 $63.77 Automatic Execution
 12:32:12 - 19-Sep-25
Buy* 1 $63.76 Automatic Execution
 12:32:00 - 19-Sep-25
Buy* 1 $63.76 Automatic Execution
 12:32:00 - 19-Sep-25
Buy* 2 $63.76 Automatic Execution
 12:32:00 - 19-Sep-25
Buy* 98 $63.76 Automatic Execution
 12:32:00 - 19-Sep-25
Buy* 5 $63.76 Automatic Execution
 12:32:00 - 19-Sep-25
Buy* 5 $63.74 Automatic Execution
 12:32:00 - 19-Sep-25
Buy* 13 $63.74 Automatic Execution
 12:32:00 - 19-Sep-25
Sell* 1 $63.75 Automatic Execution
 12:30:57 - 19-Sep-25
Sell* 94 $63.77 Automatic Execution
 12:30:54 - 19-Sep-25
Sell* 4 $63.77 Automatic Execution
 12:30:52 - 19-Sep-25
Sell* 2 $63.77 Automatic Execution
 12:30:52 - 19-Sep-25
Sell* 53 $63.77 Automatic Execution
 12:30:52 - 19-Sep-25
Sell* 100 $63.77 Automatic Execution
 12:30:52 - 19-Sep-25
Buy* 70 $63.78 Automatic Execution
 12:30:36 - 19-Sep-25
Buy* 200 $63.78 Automatic Execution
 12:30:36 - 19-Sep-25
Buy* 32 $63.77 Automatic Execution
 12:30:32 - 19-Sep-25
Buy* 1 $63.76 Automatic Execution
 12:30:23 - 19-Sep-25
Buy* 1 $63.76 Automatic Execution
 12:30:23 - 19-Sep-25
Unknown* 1 $63.755 Automatic Execution
 12:30:23 - 19-Sep-25
Buy* 15 $63.77 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 32 $63.76 Automatic Execution
 12:30:07 - 19-Sep-25
Sell* 7 $63.76 Automatic Execution
 12:29:56 - 19-Sep-25
Sell* 176 $63.77 Automatic Execution
 12:29:46 - 19-Sep-25
Sell* 3 $63.78 Automatic Execution
 12:29:46 - 19-Sep-25
Sell* 141 $63.78 Automatic Execution
 12:29:46 - 19-Sep-25
Sell* 91 $63.78 Automatic Execution
 12:29:46 - 19-Sep-25
Sell* 2 $63.78 Automatic Execution
 12:29:46 - 19-Sep-25
Sell* 35 $63.79 Automatic Execution
 12:29:36 - 19-Sep-25
Sell* 165 $63.79 Automatic Execution
 12:29:36 - 19-Sep-25
Sell* 100 $63.79 Automatic Execution
 12:29:36 - 19-Sep-25
Buy* 1 $63.79 Automatic Execution
 12:29:36 - 19-Sep-25
Buy* 1 $63.79 Automatic Execution
 12:29:36 - 19-Sep-25
Buy* 12 $63.79 Automatic Execution
 12:29:36 - 19-Sep-25
Buy* 40 $63.78 Automatic Execution
 12:29:36 - 19-Sep-25
Buy* 40 $63.78 Automatic Execution
 12:29:36 - 19-Sep-25
Buy* 100 $63.78 Automatic Execution
 12:29:36 - 19-Sep-25
Buy* 100 $63.78 Automatic Execution
 12:29:36 - 19-Sep-25
Buy* 2 $63.78 Automatic Execution
 12:29:36 - 19-Sep-25
Buy* 233 $63.78 Automatic Execution
 12:29:36 - 19-Sep-25
Sell* 100 $63.77 Automatic Execution
 12:29:36 - 19-Sep-25
Sell* 1 $63.77 Automatic Execution
 12:29:36 - 19-Sep-25
Buy* 80 $63.78 Automatic Execution
 12:29:08 - 19-Sep-25
Unknown* 200 $63.78 Automatic Execution
 12:29:08 - 19-Sep-25
Sell* 12 $63.77 Automatic Execution
 12:29:08 - 19-Sep-25
Unknown* 209 $63.78 Automatic Execution
 12:29:08 - 19-Sep-25
Buy* 100 $63.785 Automatic Execution
 12:28:27 - 19-Sep-25
Sell* 66 $63.77 Automatic Execution
 12:28:15 - 19-Sep-25
Buy* 66 $63.77 Automatic Execution
 12:28:15 - 19-Sep-25
Sell* 1 $63.76 Automatic Execution
 12:28:15 - 19-Sep-25
Sell* 50 $63.75 Automatic Execution
 12:28:10 - 19-Sep-25
Sell* 50 $63.75 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 12 $63.75 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 40 $63.73 Automatic Execution
 12:28:01 - 19-Sep-25
Buy* 5 $63.73 Automatic Execution
 12:27:48 - 19-Sep-25
Buy* 1 $63.73 Automatic Execution
 12:27:48 - 19-Sep-25
Buy* 3 $63.71 Automatic Execution
 12:27:33 - 19-Sep-25
Sell* 75 $63.71 Automatic Execution
 12:27:33 - 19-Sep-25
Sell* 25 $63.71 Automatic Execution
 12:27:33 - 19-Sep-25
Sell* 50 $63.71 Automatic Execution
 12:27:33 - 19-Sep-25
Sell* 75 $63.71 Automatic Execution
 12:27:33 - 19-Sep-25
Sell* 100 $63.72 Automatic Execution
 12:27:24 - 19-Sep-25
Sell* 315 $63.73 Automatic Execution
 12:27:23 - 19-Sep-25
Sell* 226 $63.73 Automatic Execution
 12:27:23 - 19-Sep-25
Sell* 317 $63.73 Automatic Execution
 12:27:23 - 19-Sep-25
Sell* 317 $63.73 Automatic Execution
 12:27:23 - 19-Sep-25
Sell* 315 $63.73 Automatic Execution
 12:27:23 - 19-Sep-25
Buy* 60 $63.74 Automatic Execution
 12:27:23 - 19-Sep-25
Buy* 2 $63.74 Automatic Execution
 12:27:23 - 19-Sep-25
Buy* 38 $63.74 Automatic Execution
 12:27:23 - 19-Sep-25
Buy* 30 $63.74 Automatic Execution
 12:27:23 - 19-Sep-25
Buy* 100 $63.74 Automatic Execution
 12:27:23 - 19-Sep-25
Buy* 25 $63.74 Automatic Execution
 12:27:23 - 19-Sep-25
Buy* 50 $63.74 Automatic Execution
 12:27:23 - 19-Sep-25
Buy* 226 $63.74 Automatic Execution
 12:27:23 - 19-Sep-25
Buy* 100 $63.74 Automatic Execution
 12:27:23 - 19-Sep-25
Sell* 7 $63.73 Automatic Execution
 12:27:23 - 19-Sep-25
Buy* 200 $63.74 Automatic Execution
 12:27:23 - 19-Sep-25
Sell* 3 $63.73 Automatic Execution
 12:27:23 - 19-Sep-25
Buy* 30 $63.74 Automatic Execution
 12:27:23 - 19-Sep-25
Buy* 100 $63.74 Automatic Execution
 12:27:23 - 19-Sep-25
Sell* 4 $63.73 Automatic Execution
 12:27:13 - 19-Sep-25
Sell* 2 $63.73 Automatic Execution
 12:27:13 - 19-Sep-25
Sell* 691 $63.74 Automatic Execution
 12:27:10 - 19-Sep-25
Sell* 90 $63.74 Automatic Execution
 12:27:10 - 19-Sep-25
Sell* 84 $63.74 Automatic Execution
 12:27:10 - 19-Sep-25
Sell* 115 $63.74 Automatic Execution
 12:27:10 - 19-Sep-25
Sell* 12 $63.74 Automatic Execution
 12:27:10 - 19-Sep-25
Buy* 1 $63.74 Automatic Execution
 12:27:10 - 19-Sep-25
Buy* 9 $63.71 Automatic Execution
 12:27:03 - 19-Sep-25
Buy* 15 $63.71 Automatic Execution
 12:27:03 - 19-Sep-25
Buy* 9 $63.71 Automatic Execution
 12:27:03 - 19-Sep-25
Buy* 100 $63.70 Automatic Execution
 12:27:03 - 19-Sep-25
Buy* 13 $63.70 Automatic Execution
 12:27:03 - 19-Sep-25
Buy* 13 $63.68 Automatic Execution
 12:27:03 - 19-Sep-25
Buy* 187 $63.68 Automatic Execution
 12:27:03 - 19-Sep-25
Buy* 12 $63.68 Automatic Execution
 12:27:03 - 19-Sep-25
Unknown* 13 $63.67 Automatic Execution
 12:27:03 - 19-Sep-25
Sell* 186 $63.66 Automatic Execution
 12:27:03 - 19-Sep-25
Sell* 175 $63.66 Automatic Execution
 12:27:03 - 19-Sep-25
Sell* 19 $63.66 Automatic Execution
 12:27:03 - 19-Sep-25
Unknown* 46 $63.67 Automatic Execution
 12:27:03 - 19-Sep-25
Sell* 228 $63.67 Automatic Execution
 12:27:03 - 19-Sep-25
Sell* 412 $63.67 Automatic Execution
 12:27:03 - 19-Sep-25
Sell* 413 $63.67 Automatic Execution
 12:27:03 - 19-Sep-25
Sell* 237 $63.67 Automatic Execution
 12:27:03 - 19-Sep-25
Sell* 237 $63.67 Automatic Execution
 12:27:03 - 19-Sep-25
Sell* 200 $63.67 Automatic Execution
 12:27:03 - 19-Sep-25
Sell* 32 $63.66 Automatic Execution
 12:27:03 - 19-Sep-25
Sell* 1 $63.66 Automatic Execution
 12:27:03 - 19-Sep-25
Sell* 110 $63.67 Automatic Execution
 12:26:38 - 19-Sep-25
Sell* 227 $63.67 Automatic Execution
 12:26:36 - 19-Sep-25
Buy* 11 $63.68 Automatic Execution
 12:25:50 - 19-Sep-25
Buy* 12 $63.68 Automatic Execution
 12:25:50 - 19-Sep-25
Unknown* 200 $63.68 Automatic Execution
 12:25:50 - 19-Sep-25
Buy* 50 $63.68 Automatic Execution
 12:25:46 - 19-Sep-25
Buy* 50 $63.68 Automatic Execution
 12:25:46 - 19-Sep-25
Buy* 50 $63.68 Automatic Execution
 12:25:46 - 19-Sep-25
Buy* 50 $63.68 Automatic Execution
 12:25:46 - 19-Sep-25
Sell* 1 $63.66 Automatic Execution
 12:25:31 - 19-Sep-25
Buy* 1 $63.66 Automatic Execution
 12:25:31 - 19-Sep-25
Buy* 18 $63.67 Automatic Execution
 12:25:29 - 19-Sep-25
Sell* 100 $63.65 Automatic Execution
 12:25:29 - 19-Sep-25
Buy* 1 $63.65 Automatic Execution
 12:25:29 - 19-Sep-25
Sell* 10 $63.62 Automatic Execution
 12:25:28 - 19-Sep-25
Sell* 10 $63.62 Automatic Execution
 12:25:28 - 19-Sep-25
Buy* 2 $63.62 Automatic Execution
 12:25:28 - 19-Sep-25
Sell* 200 $63.62 Automatic Execution
 12:25:28 - 19-Sep-25
Sell* 10 $63.61 Automatic Execution
 12:25:28 - 19-Sep-25
Sell* 90 $63.61 Automatic Execution
 12:25:28 - 19-Sep-25
Buy* 1 $63.63 Automatic Execution
 12:25:11 - 19-Sep-25
Sell* 100 $63.63 Automatic Execution
 12:24:49 - 19-Sep-25
Buy* 6 $63.63 Automatic Execution
 12:24:49 - 19-Sep-25
Buy* 25 $63.62 Automatic Execution
 12:24:49 - 19-Sep-25
Buy* 50 $63.62 Automatic Execution
 12:24:49 - 19-Sep-25
Sell* 5 $63.62 Automatic Execution
 12:24:33 - 19-Sep-25
Sell* 100 $63.65 Automatic Execution
 12:24:28 - 19-Sep-25
Buy* 9 $63.68 Automatic Execution
 12:24:05 - 19-Sep-25
Buy* 15 $63.68 Automatic Execution
 12:24:05 - 19-Sep-25
Sell* 100 $63.68 Automatic Execution
 12:24:05 - 19-Sep-25
Sell* 100 $63.69 Automatic Execution
 12:24:02 - 19-Sep-25
Buy* 8 $63.70 Automatic Execution
 12:24:02 - 19-Sep-25
Unknown* 100 $63.69 Automatic Execution
 12:22:51 - 19-Sep-25
Unknown* 100 $63.69 Automatic Execution
 12:22:46 - 19-Sep-25
Buy* 52 $63.70 Automatic Execution
 12:22:40 - 19-Sep-25
Buy* 17 $63.70 Automatic Execution
 12:22:40 - 19-Sep-25
Buy* 5 $63.70 Automatic Execution
 12:22:40 - 19-Sep-25
Buy* 27 $63.69 Automatic Execution
 12:22:40 - 19-Sep-25
Sell* 9 $63.68 Automatic Execution
 12:22:15 - 19-Sep-25
Buy* 9 $63.69 Automatic Execution
 12:22:15 - 19-Sep-25
Buy* 100 $63.69 Automatic Execution
 12:22:15 - 19-Sep-25
Buy* 9 $63.69 Automatic Execution
 12:22:15 - 19-Sep-25
Buy* 8 $63.69 Automatic Execution
 12:22:15 - 19-Sep-25
Sell* 38 $63.68 Automatic Execution
 12:22:15 - 19-Sep-25
Sell* 59 $63.68 Automatic Execution
 12:22:15 - 19-Sep-25
Sell* 3 $63.68 Automatic Execution
 12:22:15 - 19-Sep-25
Sell* 2 $63.68 Automatic Execution
 12:22:15 - 19-Sep-25
Sell* 1 $63.71 Automatic Execution
 12:21:24 - 19-Sep-25
Sell* 3 $63.72 Automatic Execution
 12:21:20 - 19-Sep-25
Sell* 1 $63.72 Automatic Execution
 12:21:20 - 19-Sep-25
Sell* 3 $63.73 Automatic Execution
 12:21:20 - 19-Sep-25
Sell* 197 $63.73 Automatic Execution
 12:21:20 - 19-Sep-25
Sell* 10 $63.74 Automatic Execution
 12:21:20 - 19-Sep-25
Buy* 80 $63.75 Automatic Execution
 12:20:10 - 19-Sep-25
Sell* 73 $63.74 Automatic Execution
 12:20:02 - 19-Sep-25
Sell* 20 $63.74 Automatic Execution
 12:20:02 - 19-Sep-25
Sell* 3 $63.74 Automatic Execution
 12:20:02 - 19-Sep-25
Sell* 2 $63.74 Automatic Execution
 12:20:02 - 19-Sep-25
Sell* 2 $63.74 Automatic Execution
 12:20:02 - 19-Sep-25
Sell* 100 $63.76 Automatic Execution
 12:20:02 - 19-Sep-25
Sell* 100 $63.76 Automatic Execution
 12:20:02 - 19-Sep-25
Sell* 100 $63.76 Automatic Execution
 12:20:02 - 19-Sep-25
Sell* 1 $63.77 Automatic Execution
 12:20:02 - 19-Sep-25
Sell* 16 $63.77 Automatic Execution
 12:20:02 - 19-Sep-25
Sell* 1 $63.77 Automatic Execution
 12:20:02 - 19-Sep-25
Unknown* 85 $63.80 Automatic Execution
 12:19:55 - 19-Sep-25
Unknown* 100 $63.80 Automatic Execution
 12:19:55 - 19-Sep-25
Sell* 50 $63.78 Automatic Execution
 12:19:43 - 19-Sep-25
Sell* 50 $63.78 Automatic Execution
 12:19:43 - 19-Sep-25
Sell* 5 $63.80 Automatic Execution
 12:19:13 - 19-Sep-25
Sell* 9 $63.80 Automatic Execution
 12:19:13 - 19-Sep-25
Sell* 14 $63.80 Automatic Execution
 12:19:13 - 19-Sep-25
Buy* 18 $63.80 Automatic Execution
 12:19:13 - 19-Sep-25
Buy* 1 $63.80 Automatic Execution
 12:19:13 - 19-Sep-25
Buy* 99 $63.80 Automatic Execution
 12:19:13 - 19-Sep-25
Buy* 1 $63.80 Automatic Execution
 12:19:13 - 19-Sep-25
Buy* 40 $63.78 Automatic Execution
 12:19:11 - 19-Sep-25
Buy* 15 $63.77 Automatic Execution
 12:19:00 - 19-Sep-25
Buy* 1 $63.77 Automatic Execution
 12:19:00 - 19-Sep-25
Buy* 40 $63.77 Automatic Execution
 12:19:00 - 19-Sep-25
Buy* 100 $63.77 Automatic Execution
 12:19:00 - 19-Sep-25
Buy* 6 $63.77 Automatic Execution
 12:19:00 - 19-Sep-25
Buy* 1 $63.75 Automatic Execution
 12:18:34 - 19-Sep-25
Buy* 100 $63.75 Automatic Execution
 12:18:34 - 19-Sep-25
Buy* 40 $63.74 Automatic Execution
 12:18:34 - 19-Sep-25
Buy* 2 $63.73 Automatic Execution
 12:18:32 - 19-Sep-25
Sell* 20 $63.72 Automatic Execution
 12:18:27 - 19-Sep-25
Sell* 1 $63.73 Automatic Execution
 12:18:22 - 19-Sep-25
Buy* 10 $63.74 Automatic Execution
 12:18:14 - 19-Sep-25
Buy* 1 $63.74 Automatic Execution
 12:18:14 - 19-Sep-25
Buy* 88 $63.73 Automatic Execution
 12:18:14 - 19-Sep-25
Buy* 1 $63.73 Automatic Execution
 12:17:37 - 19-Sep-25
Buy* 15 $63.72 Automatic Execution
 12:17:12 - 19-Sep-25
Unknown* 31 $63.70 Automatic Execution
 12:17:09 - 19-Sep-25
Sell* 14 $63.70 Automatic Execution
 12:16:48 - 19-Sep-25
Buy* 95 $63.71 Automatic Execution
 12:16:35 - 19-Sep-25
Buy* 5 $63.71 Automatic Execution
 12:16:35 - 19-Sep-25
Sell* 86 $63.70 Automatic Execution
 12:16:08 - 19-Sep-25
Unknown* 100 $63.70 Automatic Execution
 12:16:04 - 19-Sep-25
Sell* 1 $63.70 Automatic Execution
 12:16:04 - 19-Sep-25
Sell* 100 $63.71 Automatic Execution
 12:16:04 - 19-Sep-25
Sell* 12 $63.71 Automatic Execution
 12:16:04 - 19-Sep-25
Sell* 88 $63.71 Automatic Execution
 12:16:04 - 19-Sep-25
Sell* 104 $63.71 Automatic Execution
 12:16:04 - 19-Sep-25
Unknown* 100 $63.72 Automatic Execution
 12:16:04 - 19-Sep-25
Sell* 100 $63.70 Automatic Execution
 12:15:26 - 19-Sep-25
Buy* 5 $63.70 Automatic Execution
 12:15:26 - 19-Sep-25
Buy* 5 $63.70 Automatic Execution
 12:15:26 - 19-Sep-25
Buy* 100 $63.70 Automatic Execution
 12:15:26 - 19-Sep-25
Buy* 1 $63.54 Automatic Execution
 12:01:06 - 19-Sep-25
Buy* 10 $63.54 Automatic Execution
 12:01:06 - 19-Sep-25
Buy* 1 $63.53 Automatic Execution
 12:01:02 - 19-Sep-25
Buy* 5 $63.52 Automatic Execution
 12:01:00 - 19-Sep-25
Buy* 93 $63.52 Automatic Execution
 12:01:00 - 19-Sep-25
Unknown* 100 $63.50 Automatic Execution
 12:00:36 - 19-Sep-25
Buy* 95 $63.50 Automatic Execution
 12:00:36 - 19-Sep-25
Buy* 5 $63.52 Automatic Execution
 12:00:36 - 19-Sep-25
Sell* 4 $63.53 Automatic Execution
 12:00:35 - 19-Sep-25
Sell* 12 $63.53 Automatic Execution
 12:00:35 - 19-Sep-25
Sell* 88 $63.53 Automatic Execution
 12:00:35 - 19-Sep-25
Sell* 35 $63.54 Automatic Execution
 12:00:33 - 19-Sep-25
Sell* 3 $63.54 Automatic Execution
 12:00:33 - 19-Sep-25
Buy* 15 $63.58 Automatic Execution
 12:00:22 - 19-Sep-25
Sell* 20 $63.57 Automatic Execution
 12:00:02 - 19-Sep-25
Sell* 2 $63.57 Automatic Execution
 11:59:03 - 19-Sep-25
Sell* 1 $63.57 Automatic Execution
 11:59:03 - 19-Sep-25
Sell* 4 $63.57 Automatic Execution
 11:59:03 - 19-Sep-25
Sell* 15 $63.57 Automatic Execution
 11:59:03 - 19-Sep-25
Unknown* 51 $63.58 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 39 $63.59 Automatic Execution
 11:58:46 - 19-Sep-25
Unknown* 15 $63.58 Automatic Execution
 11:58:46 - 19-Sep-25
Sell* 8 $63.57 Automatic Execution
 11:58:46 - 19-Sep-25
Sell* 4 $63.57 Automatic Execution
 11:58:46 - 19-Sep-25
Sell* 5 $63.57 Automatic Execution
 11:58:46 - 19-Sep-25
Sell* 3 $63.57 Automatic Execution
 11:58:46 - 19-Sep-25
Unknown* 10 $63.58 Automatic Execution
 11:58:23 - 19-Sep-25
Buy* 8 $63.59 Automatic Execution
 11:56:57 - 19-Sep-25
Sell* 3 $63.58 Automatic Execution
 11:56:56 - 19-Sep-25
Sell* 46 $63.58 Automatic Execution
 11:56:56 - 19-Sep-25
Unknown* 8 $63.59 Automatic Execution
 11:56:46 - 19-Sep-25
Sell* 1 $63.59 Automatic Execution
 11:56:46 - 19-Sep-25
Sell* 1 $63.59 Automatic Execution
 11:56:46 - 19-Sep-25
Buy* 13 $63.59 Automatic Execution
 11:56:46 - 19-Sep-25
Buy* 13 $63.59 Automatic Execution
 11:56:46 - 19-Sep-25
Sell* 1 $63.58 Automatic Execution
 11:56:46 - 19-Sep-25
Unknown* 46 $63.595 Automatic Execution
 11:56:46 - 19-Sep-25
Unknown* 53 $63.595 Automatic Execution
 11:56:46 - 19-Sep-25
Buy* 22 $63.59 Automatic Execution
 11:56:42 - 19-Sep-25
Buy* 20 $63.59 Automatic Execution
 11:56:42 - 19-Sep-25
Buy* 20 $63.59 Automatic Execution
 11:56:42 - 19-Sep-25
Buy* 20 $63.59 Automatic Execution
 11:56:42 - 19-Sep-25
Buy* 1 $63.59 Automatic Execution
 11:56:42 - 19-Sep-25
Unknown* 1 $63.575 Automatic Execution
 11:56:37 - 19-Sep-25
Unknown* 50 $63.575 Automatic Execution
 11:55:17 - 19-Sep-25
Unknown* 50 $63.575 Automatic Execution
 11:55:17 - 19-Sep-25
Unknown* 1 $63.575 Automatic Execution
 11:54:56 - 19-Sep-25
Sell* 15 $63.59 Automatic Execution
 11:52:19 - 19-Sep-25
Buy* 1 $63.54 Automatic Execution
 11:51:45 - 19-Sep-25
Sell* 4 $63.54 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 1 $63.56 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 4 $63.57 Automatic Execution
 11:50:43 - 19-Sep-25
Sell* 2 $63.57 Automatic Execution
 11:50:43 - 19-Sep-25
Sell* 8 $63.58 Automatic Execution
 11:50:43 - 19-Sep-25
Sell* 100 $63.58 Automatic Execution
 11:50:43 - 19-Sep-25
Sell* 4 $63.58 Automatic Execution
 11:50:43 - 19-Sep-25
Sell* 1 $63.59 Automatic Execution
 11:50:43 - 19-Sep-25
Sell* 100 $63.59 Automatic Execution
 11:50:43 - 19-Sep-25
Sell* 1 $63.62 Automatic Execution
 11:50:43 - 19-Sep-25
Sell* 74 $63.62 Automatic Execution
 11:50:43 - 19-Sep-25
Sell* 4 $63.62 Automatic Execution
 11:50:43 - 19-Sep-25
Sell* 314 $63.62 Automatic Execution
 11:50:43 - 19-Sep-25
Sell* 1 $63.62 Automatic Execution
 11:50:43 - 19-Sep-25
Sell* 49 $63.645 Automatic Execution
 11:50:16 - 19-Sep-25
Buy* 50 $63.645 Automatic Execution
 11:50:06 - 19-Sep-25
Buy* 1 $63.645 Automatic Execution
 11:50:00 - 19-Sep-25
Sell* 10 $63.62 Automatic Execution
 11:49:23 - 19-Sep-25
Sell* 10 $63.61 Automatic Execution
 11:49:06 - 19-Sep-25
Buy* 15 $63.60 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 10 $63.60 Automatic Execution
 11:48:30 - 19-Sep-25
Unknown* 4 $63.59 Automatic Execution
 11:48:07 - 19-Sep-25
Buy* 2 $63.59 Automatic Execution
 11:48:07 - 19-Sep-25
Buy* 2 $63.59 Automatic Execution
 11:48:07 - 19-Sep-25
Unknown* 50 $63.58 Automatic Execution
 11:48:07 - 19-Sep-25
Buy* 4 $63.58 Automatic Execution
 11:48:07 - 19-Sep-25
Buy* 10 $63.58 Automatic Execution
 11:48:07 - 19-Sep-25
Sell* 7 $63.56 Automatic Execution
 11:48:07 - 19-Sep-25
Buy* 1 $63.57 Automatic Execution
 11:47:40 - 19-Sep-25
Buy* 1 $63.57 Automatic Execution
 11:47:40 - 19-Sep-25
Buy* 52 $63.57 Automatic Execution
 11:47:40 - 19-Sep-25
Buy* 5 $63.57 Automatic Execution
 11:47:40 - 19-Sep-25
Buy* 4 $63.54 Automatic Execution
 11:45:44 - 19-Sep-25
Buy* 5 $63.54 Automatic Execution
 11:45:44 - 19-Sep-25
Buy* 15 $63.54 Automatic Execution
 11:45:44 - 19-Sep-25
Buy* 10 $63.54 Automatic Execution
 11:45:44 - 19-Sep-25
Buy* 13 $63.52 Automatic Execution
 11:45:42 - 19-Sep-25
Buy* 55 $63.52 Automatic Execution
 11:45:42 - 19-Sep-25
Buy* 100 $63.52 Automatic Execution
 11:45:42 - 19-Sep-25
Sell* 37 $63.51 Automatic Execution
 11:45:42 - 19-Sep-25
Sell* 63 $63.51 Automatic Execution
 11:45:42 - 19-Sep-25
Sell* 100 $63.51 Automatic Execution
 11:45:42 - 19-Sep-25
Sell* 1 $63.51 Automatic Execution
 11:45:42 - 19-Sep-25
Sell* 7 $63.46 Automatic Execution
 11:26:01 - 19-Sep-25
Sell* 15 $63.47 Automatic Execution
 11:25:51 - 19-Sep-25
Sell* 50 $63.48 Automatic Execution
 11:25:48 - 19-Sep-25
Sell* 70 $63.48 Automatic Execution
 11:25:48 - 19-Sep-25
Sell* 4 $63.48 Automatic Execution
 11:24:53 - 19-Sep-25
Buy* 5 $63.52 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $63.52 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $63.52 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 42 $63.52 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 9 $63.51 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $63.49 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 9 $63.51 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 9 $63.50 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $63.47 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $63.47 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $63.47 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 21 $63.47 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $63.47 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $63.46 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 21 $63.46 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $63.45 Automatic Execution
 11:23:24 - 19-Sep-25
Sell* 1 $63.40 Automatic Execution
 11:23:05 - 19-Sep-25
Unknown* 100 $63.42 Automatic Execution
 11:22:51 - 19-Sep-25
Unknown* 50 $63.42 Automatic Execution
 11:22:51 - 19-Sep-25
Sell* 5 $63.42 Automatic Execution
 11:22:51 - 19-Sep-25
Sell* 10 $63.44 Automatic Execution
 11:22:46 - 19-Sep-25
Sell* 1 $63.46 Automatic Execution
 11:22:46 - 19-Sep-25
Sell* 1 $63.46 Automatic Execution
 11:22:46 - 19-Sep-25
Sell* 12 $63.45 Automatic Execution
 11:22:46 - 19-Sep-25
Sell* 15 $63.46 Automatic Execution
 11:22:46 - 19-Sep-25
Sell* 50 $63.47 Automatic Execution
 11:22:06 - 19-Sep-25
Sell* 4 $63.48 Automatic Execution
 11:22:06 - 19-Sep-25
Sell* 51 $63.48 Automatic Execution
 11:22:06 - 19-Sep-25
Sell* 4 $63.48 Automatic Execution
 11:22:06 - 19-Sep-25
Sell* 1 $63.48 Automatic Execution
 11:22:06 - 19-Sep-25
Sell* 6 $63.48 Automatic Execution
 11:22:06 - 19-Sep-25
Sell* 8 $63.48 Automatic Execution
 11:22:06 - 19-Sep-25
Sell* 7 $63.48 Automatic Execution
 11:22:06 - 19-Sep-25
Sell* 45 $63.48 Automatic Execution
 11:22:06 - 19-Sep-25
Sell* 1 $63.50 Automatic Execution
 11:22:06 - 19-Sep-25
Sell* 5 $63.51 Automatic Execution
 11:22:01 - 19-Sep-25
Sell* 10 $63.52 Automatic Execution
 11:22:01 - 19-Sep-25
Buy* 5 $63.54 Automatic Execution
 11:21:51 - 19-Sep-25
Buy* 4 $63.54 Automatic Execution
 11:21:50 - 19-Sep-25
Buy* 1 $63.53 Automatic Execution
 11:21:50 - 19-Sep-25
Buy* 100 $63.53 Automatic Execution
 11:21:50 - 19-Sep-25
Buy* 5 $63.53 Automatic Execution
 11:21:50 - 19-Sep-25
Buy* 100 $63.51 Automatic Execution
 11:21:25 - 19-Sep-25
Sell* 17 $63.50 Automatic Execution
 11:21:25 - 19-Sep-25
Buy* 5 $63.52 Automatic Execution
 11:21:12 - 19-Sep-25
Sell* 17 $63.52 Automatic Execution
 11:21:12 - 19-Sep-25
Sell* 83 $63.52 Automatic Execution
 11:21:12 - 19-Sep-25
Sell* 22 $63.52 Automatic Execution
 11:21:12 - 19-Sep-25
Buy* 10 $63.52 Automatic Execution
 11:21:12 - 19-Sep-25
Buy* 1 $63.52 Automatic Execution
 11:21:12 - 19-Sep-25
Buy* 100 $63.52 Automatic Execution
 11:21:12 - 19-Sep-25
Buy* 5 $63.52 Automatic Execution
 11:21:12 - 19-Sep-25
Buy* 52 $63.48 Automatic Execution
 11:20:03 - 19-Sep-25
Buy* 5 $63.48 Automatic Execution
 11:20:03 - 19-Sep-25
Buy* 37 $63.48 Automatic Execution
 11:20:03 - 19-Sep-25
Buy* 63 $63.48 Automatic Execution
 11:20:03 - 19-Sep-25
Buy* 1 $63.47 Automatic Execution
 11:19:37 - 19-Sep-25
Sell* 56 $63.46 Automatic Execution
 11:19:37 - 19-Sep-25
Unknown* 7 $63.47 Automatic Execution
 11:19:37 - 19-Sep-25
Sell* 44 $63.46 Automatic Execution
 11:19:37 - 19-Sep-25
Sell* 1 $63.46 Automatic Execution
 11:19:37 - 19-Sep-25
Sell* 1 $63.47 Automatic Execution
 11:19:32 - 19-Sep-25
Sell* 88 $63.47 Automatic Execution
 11:19:32 - 19-Sep-25
Sell* 12 $63.47 Automatic Execution
 11:19:32 - 19-Sep-25
Sell* 6 $63.47 Automatic Execution
 11:19:32 - 19-Sep-25
Sell* 5 $63.47 Automatic Execution
 11:19:32 - 19-Sep-25
Sell* 100 $63.47 Automatic Execution
 11:19:32 - 19-Sep-25
Buy* 1 $63.51 Automatic Execution
 11:17:24 - 19-Sep-25
Buy* 2 $63.50 Automatic Execution
 11:17:24 - 19-Sep-25
Buy* 8 $63.475 Automatic Execution
 11:16:58 - 19-Sep-25
Buy* 4 $63.475 Automatic Execution
 11:16:58 - 19-Sep-25
Buy* 1 $63.475 Automatic Execution
 11:16:57 - 19-Sep-25
Buy* 1 $63.475 Automatic Execution
 11:16:57 - 19-Sep-25
Sell* 2 $63.47 Automatic Execution
 11:16:57 - 19-Sep-25
Buy* 50 $63.49 Automatic Execution
 11:16:57 - 19-Sep-25
Buy* 7 $63.49 Automatic Execution
 11:16:57 - 19-Sep-25
Buy* 3 $63.49 Automatic Execution
 11:16:57 - 19-Sep-25
Buy* 7 $63.49 Automatic Execution
 11:16:57 - 19-Sep-25
Buy* 7 $63.49 Automatic Execution
 11:16:57 - 19-Sep-25
Buy* 7 $63.48 Automatic Execution
 11:16:57 - 19-Sep-25
Buy* 50 $63.47 Automatic Execution
 11:16:57 - 19-Sep-25
Buy* 88 $63.46 Automatic Execution
 11:16:52 - 19-Sep-25
Buy* 9 $63.47 Automatic Execution
 11:16:52 - 19-Sep-25
Buy* 10 $63.46 Automatic Execution
 11:16:52 - 19-Sep-25
Buy* 1 $63.46 Automatic Execution
 11:16:52 - 19-Sep-25
Buy* 100 $63.46 Automatic Execution
 11:16:52 - 19-Sep-25
Buy* 9 $63.47 Automatic Execution
 11:16:52 - 19-Sep-25
Sell* 100 $63.44 Automatic Execution
 11:16:47 - 19-Sep-25
Sell* 100 $63.44 Automatic Execution
 11:16:47 - 19-Sep-25
Sell* 1 $63.45 Automatic Execution
 11:16:38 - 19-Sep-25
Sell* 40 $63.48 Automatic Execution
 11:16:38 - 19-Sep-25
Sell* 50 $63.48 Automatic Execution
 11:16:38 - 19-Sep-25
Buy* 10 $63.475 Automatic Execution
 11:15:40 - 19-Sep-25
Sell* 1 $63.64 Automatic Execution
 10:54:00 - 19-Sep-25
Sell* 20 $63.65 Automatic Execution
 10:53:58 - 19-Sep-25
Sell* 2 $63.65 Automatic Execution
 10:53:58 - 19-Sep-25
Sell* 50 $63.66 Automatic Execution
 10:53:50 - 19-Sep-25
Sell* 50 $63.66 Automatic Execution
 10:53:50 - 19-Sep-25
Sell* 1 $63.68 Automatic Execution
 10:53:19 - 19-Sep-25
Sell* 1 $63.68 Automatic Execution
 10:53:19 - 19-Sep-25
Sell* 3 $63.68 Automatic Execution
 10:53:19 - 19-Sep-25
Sell* 4 $63.68 Automatic Execution
 10:53:19 - 19-Sep-25
Sell* 2 $63.68 Automatic Execution
 10:52:51 - 19-Sep-25
Sell* 2 $63.68 Automatic Execution
 10:52:51 - 19-Sep-25
Buy* 4 $63.69 Automatic Execution
 10:52:51 - 19-Sep-25
Sell* 100 $63.66 Automatic Execution
 10:52:51 - 19-Sep-25
Sell* 175 $63.66 Automatic Execution
 10:52:51 - 19-Sep-25
Sell* 25 $63.66 Automatic Execution
 10:52:51 - 19-Sep-25
Sell* 75 $63.67 Automatic Execution
 10:52:51 - 19-Sep-25
Buy* 34 $63.63 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 5 $63.63 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 43 $63.63 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 31 $63.63 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 86 $63.63 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 1 $63.63 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 5 $63.63 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 15 $63.56 Automatic Execution
 10:52:08 - 19-Sep-25
Buy* 1 $63.56 Automatic Execution
 10:52:08 - 19-Sep-25
Buy* 15 $63.54 Automatic Execution
 10:51:07 - 19-Sep-25
Buy* 100 $63.53 Automatic Execution
 10:51:07 - 19-Sep-25
Buy* 4 $63.53 Automatic Execution
 10:51:07 - 19-Sep-25
Buy* 5 $63.53 Automatic Execution
 10:51:07 - 19-Sep-25
Buy* 2 $63.53 Automatic Execution
 10:51:07 - 19-Sep-25
Sell* 2 $63.515 Automatic Execution
 10:51:02 - 19-Sep-25
Buy* 100 $63.52 Automatic Execution
 10:51:00 - 19-Sep-25
Buy* 2 $63.52 Automatic Execution
 10:51:00 - 19-Sep-25
Sell* 99 $63.51 Automatic Execution
 10:51:00 - 19-Sep-25
Sell* 1 $63.51 Automatic Execution
 10:51:00 - 19-Sep-25
Sell* 100 $63.51 Automatic Execution
 10:51:00 - 19-Sep-25
Sell* 47 $63.51 Automatic Execution
 10:51:00 - 19-Sep-25
Sell* 37 $63.51 Automatic Execution
 10:51:00 - 19-Sep-25
Sell* 100 $63.51 Automatic Execution
 10:51:00 - 19-Sep-25
Sell* 100 $63.51 Automatic Execution
 10:51:00 - 19-Sep-25
Buy* 4 $63.58 Automatic Execution
 10:50:48 - 19-Sep-25
Sell* 4 $63.58 Automatic Execution
 10:50:48 - 19-Sep-25
Sell* 28 $63.58 Automatic Execution
 10:50:48 - 19-Sep-25
Sell* 32 $63.59 Automatic Execution
 10:50:48 - 19-Sep-25
Sell* 12 $63.59 Automatic Execution
 10:50:48 - 19-Sep-25
Buy* 14 $63.64 Automatic Execution
 10:49:15 - 19-Sep-25
Buy* 1 $63.63 Automatic Execution
 10:49:15 - 19-Sep-25
Buy* 1 $63.63 Automatic Execution
 10:49:15 - 19-Sep-25
Buy* 10 $63.62 Automatic Execution
 10:49:15 - 19-Sep-25
Buy* 66 $63.58 Automatic Execution
 10:48:02 - 19-Sep-25
Buy* 1 $63.58 Automatic Execution
 10:48:02 - 19-Sep-25
Buy* 100 $63.58 Automatic Execution
 10:48:02 - 19-Sep-25
Buy* 100 $63.58 Automatic Execution
 10:48:02 - 19-Sep-25
Sell* 1 $63.59 Automatic Execution
 10:47:06 - 19-Sep-25
Sell* 15 $63.59 Automatic Execution
 10:47:06 - 19-Sep-25
Sell* 15 $63.59 Automatic Execution
 10:47:06 - 19-Sep-25
Sell* 12 $63.59 Automatic Execution
 10:47:06 - 19-Sep-25
Unknown* 100 $63.61 Automatic Execution
 10:47:04 - 19-Sep-25
Buy* 12 $63.61 Automatic Execution
 10:46:30 - 19-Sep-25
Buy* 7 $63.62 Automatic Execution
 10:46:13 - 19-Sep-25
Sell* 100 $63.60 Automatic Execution
 10:46:05 - 19-Sep-25
Sell* 3 $63.60 Automatic Execution
 10:46:05 - 19-Sep-25
Sell* 4 $63.62 Automatic Execution
 10:46:02 - 19-Sep-25
Sell* 10 $63.62 Automatic Execution
 10:46:02 - 19-Sep-25
Sell* 6 $63.62 Automatic Execution
 10:46:02 - 19-Sep-25
Sell* 16 $63.62 Automatic Execution
 10:46:02 - 19-Sep-25
Sell* 3 $63.62 Automatic Execution
 10:46:02 - 19-Sep-25
Sell* 6 $63.62 Automatic Execution
 10:46:02 - 19-Sep-25
Sell* 6 $63.62 Automatic Execution
 10:46:02 - 19-Sep-25
Sell* 24 $63.62 Automatic Execution
 10:46:02 - 19-Sep-25
Buy* 1 $63.63 Automatic Execution
 10:46:02 - 19-Sep-25
Sell* 1 $63.62 Automatic Execution
 10:46:02 - 19-Sep-25
Buy* 9 $63.63 Automatic Execution
 10:46:02 - 19-Sep-25
Sell* 8 $63.615 Automatic Execution
 10:46:02 - 19-Sep-25
Sell* 6 $63.62 Automatic Execution
 10:46:02 - 19-Sep-25
Sell* 2 $63.615 Automatic Execution
 10:46:02 - 19-Sep-25
Sell* 2 $63.615 Automatic Execution
 10:46:02 - 19-Sep-25
Buy* 17 $63.63 Automatic Execution
 10:46:02 - 19-Sep-25
Buy* 17 $63.63 Automatic Execution
 10:46:02 - 19-Sep-25
Buy* 17 $63.63 Automatic Execution
 10:46:02 - 19-Sep-25
Sell* 100 $63.61 Automatic Execution
 10:46:02 - 19-Sep-25
Sell* 1 $63.62 Automatic Execution
 10:46:02 - 19-Sep-25
Sell* 43 $63.62 Automatic Execution
 10:46:02 - 19-Sep-25
Sell* 57 $63.62 Automatic Execution
 10:46:02 - 19-Sep-25
Sell* 29 $63.62 Automatic Execution
 10:45:25 - 19-Sep-25
Sell* 92 $63.57 Automatic Execution
 10:23:29 - 19-Sep-25
Sell* 1 $63.58 Automatic Execution
 10:23:23 - 19-Sep-25
Sell* 100 $63.60 Automatic Execution
 10:22:39 - 19-Sep-25
Sell* 2 $63.61 Automatic Execution
 10:22:39 - 19-Sep-25
Sell* 4 $63.61 Automatic Execution
 10:22:39 - 19-Sep-25
Sell* 100 $63.62 Automatic Execution
 10:22:39 - 19-Sep-25
Sell* 1 $63.63 Automatic Execution
 10:22:39 - 19-Sep-25
Sell* 100 $63.63 Automatic Execution
 10:22:39 - 19-Sep-25
Sell* 1 $63.63 Automatic Execution
 10:22:39 - 19-Sep-25
Sell* 100 $63.67 Automatic Execution
 10:21:28 - 19-Sep-25
Sell* 8 $63.67 Automatic Execution
 10:21:28 - 19-Sep-25
Sell* 1 $63.68 Automatic Execution
 10:21:28 - 19-Sep-25
Sell* 3 $63.69 Automatic Execution
 10:21:28 - 19-Sep-25
Sell* 1 $63.69 Automatic Execution
 10:21:28 - 19-Sep-25
Sell* 50 $63.70 Automatic Execution
 10:21:19 - 19-Sep-25
Sell* 50 $63.70 Automatic Execution
 10:21:19 - 19-Sep-25
Sell* 50 $63.70 Automatic Execution
 10:21:19 - 19-Sep-25
Sell* 1 $63.69 Automatic Execution
 10:21:19 - 19-Sep-25
Sell* 50 $63.70 Automatic Execution
 10:21:19 - 19-Sep-25
Sell* 24 $63.73 Automatic Execution
 10:21:04 - 19-Sep-25
Sell* 1 $63.73 Automatic Execution
 10:21:04 - 19-Sep-25
Sell* 1 $63.73 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 1 $63.73 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 1 $63.73 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 1 $63.73 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 1 $63.73 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 1 $63.73 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 100 $63.73 Automatic Execution
 10:21:04 - 19-Sep-25
Sell* 5 $63.70 Automatic Execution
 10:20:54 - 19-Sep-25
Sell* 74 $63.70 Automatic Execution
 10:20:54 - 19-Sep-25
Sell* 26 $63.70 Automatic Execution
 10:20:54 - 19-Sep-25
Sell* 3 $63.70 Automatic Execution
 10:20:54 - 19-Sep-25
Buy* 3 $63.75 Automatic Execution
 10:19:02 - 19-Sep-25
Buy* 3 $63.75 Automatic Execution
 10:19:02 - 19-Sep-25
Buy* 22 $63.74 Automatic Execution
 10:18:46 - 19-Sep-25
Buy* 1 $63.74 Automatic Execution
 10:18:46 - 19-Sep-25
Buy* 5 $63.74 Automatic Execution
 10:18:46 - 19-Sep-25
Buy* 100 $63.74 Automatic Execution
 10:18:46 - 19-Sep-25
Buy* 47 $63.74 Automatic Execution
 10:18:46 - 19-Sep-25
Sell* 100 $63.70 Automatic Execution
 10:18:41 - 19-Sep-25
Sell* 1 $63.72 Automatic Execution
 10:18:22 - 19-Sep-25
Sell* 3 $63.72 Automatic Execution
 10:18:22 - 19-Sep-25
Sell* 7 $63.72 Automatic Execution
 10:18:22 - 19-Sep-25
Sell* 100 $63.73 Automatic Execution
 10:17:46 - 19-Sep-25
Sell* 3 $63.69 Automatic Execution
 10:17:19 - 19-Sep-25
Sell* 50 $63.71 Automatic Execution
 10:17:10 - 19-Sep-25
Buy* 10 $63.74 Automatic Execution
 10:15:46 - 19-Sep-25
Buy* 11 $63.73 Automatic Execution
 10:15:46 - 19-Sep-25
Sell* 1 $63.71 Automatic Execution
 09:52:50 - 19-Sep-25
Sell* 74 $63.73 Automatic Execution
 09:52:50 - 19-Sep-25
Sell* 1 $63.73 Automatic Execution
 09:52:50 - 19-Sep-25
Sell* 7 $63.74 Automatic Execution
 09:51:32 - 19-Sep-25
Buy* 3 $63.74 Automatic Execution
 09:51:32 - 19-Sep-25
Buy* 100 $63.71 Automatic Execution
 09:51:29 - 19-Sep-25
Buy* 5 $63.71 Automatic Execution
 09:51:29 - 19-Sep-25
Buy* 17 $63.685 Automatic Execution
 09:51:29 - 19-Sep-25
Buy* 17 $63.685 Automatic Execution
 09:51:29 - 19-Sep-25
Buy* 17 $63.685 Automatic Execution
 09:51:29 - 19-Sep-25
Unknown* 13 $63.655 Automatic Execution
 09:51:06 - 19-Sep-25
Unknown* 13 $63.655 Automatic Execution
 09:51:06 - 19-Sep-25
Buy* 74 $63.68 Automatic Execution
 09:50:58 - 19-Sep-25
Buy* 3 $63.68 Automatic Execution
 09:50:58 - 19-Sep-25
Sell* 1 $63.75 Automatic Execution
 09:31:27 - 19-Sep-25
Sell* 1 $63.59 Automatic Execution
 09:49:31 - 19-Sep-25
Sell* 1 $63.75 Automatic Execution
 09:31:27 - 19-Sep-25
Sell* 21 $63.59 Automatic Execution
 09:49:31 - 19-Sep-25
Sell* 1 $63.775 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 21 $63.60 Automatic Execution
 09:49:31 - 19-Sep-25
Sell* 1 $63.775 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 100 $63.64 Automatic Execution
 09:49:31 - 19-Sep-25
Sell* 1 $63.93 Automatic Execution
 09:30:16 - 19-Sep-25
Sell* 3 $63.65 Automatic Execution
 09:49:31 - 19-Sep-25
Sell* 1 $63.94 Automatic Execution
 09:30:16 - 19-Sep-25
Buy* 50 $63.72 Automatic Execution
 09:46:02 - 19-Sep-25
Buy* 10 $64.205 Automatic Execution
 09:30:16 - 19-Sep-25
Buy* 1 $63.73 Automatic Execution
 09:46:02 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44