| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $74.85 | Ordinary |
16:39:04 - 06-Feb-26 |
| Sell* | 3 | $74.85 | Ordinary |
16:39:04 - 06-Feb-26 |
| Sell* | 3 | $74.85 | Ordinary |
16:39:04 - 06-Feb-26 |
| Sell* | 18 | $74.85 | Ordinary |
16:39:04 - 06-Feb-26 |
| Sell* | 2 | $74.85 | Ordinary |
16:39:04 - 06-Feb-26 |
| Sell* | 1 | $74.85 | Ordinary |
16:39:04 - 06-Feb-26 |
| Sell* | 18 | $74.85 | Ordinary |
16:39:04 - 06-Feb-26 |
| Buy* | 100 | $74.965 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 2 | $74.96 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 2 | $74.95 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 12 | $74.95 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 124 | $74.95 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 100 | $74.94 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 3 | $74.94 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 7 | $74.94 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 90 | $74.93 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 100 | $74.93 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 2 | $74.92 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 100 | $74.92 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 78 | $74.93 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 10 | $74.93 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 10 | $74.93 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 100 | $74.93 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 88 | $74.92 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 10 | $74.92 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Unknown* | 20 | $74.93 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 19 | $74.93 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 17 | $74.93 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 1 | $74.92 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 1 | $74.92 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 10 | $74.92 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 10 | $74.92 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 10 | $74.92 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 9 | $74.94 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 100 | $74.93 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 100 | $74.94 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 3 | $74.95 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 1 | $74.95 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 10 | $74.95 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 100 | $74.81 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 100 | $74.78 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 30 | $74.73 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 30 | $74.73 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 40 | $74.73 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 6 | $74.74 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 100 | $74.74 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 100 | $74.74 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 200 | $74.71 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 8 | $74.72 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 8 | $74.72 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 100 | $74.72 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 2 | $74.73 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 8 | $74.72 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 100 | $74.72 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 4 | $74.73 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 32 | $74.73 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 100 | $74.73 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 94 | $74.73 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 100 | $74.73 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 2 | $74.72 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 1 | $74.72 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 1 | $74.71 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 4 | $74.70 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 100 | $74.69 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 10 | $74.69 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 7 | $74.70 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 9 | $74.70 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 10 | $74.69 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 50 | $74.69 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 2 | $74.69 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 100 | $74.67 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 50 | $74.68 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 50 | $74.68 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 10 | $74.68 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 10 | $74.68 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 10 | $74.70 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 10 | $74.70 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 10 | $74.71 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 10 | $74.71 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 10 | $74.71 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 11 | $74.76 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 13 | $74.74 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 4 | $74.74 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 6 | $74.74 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 14 | $74.74 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 11 | $74.765 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Sell* | 100 | $74.77 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Sell* | 100 | $74.77 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Buy* | 1 | $74.79 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Buy* | 22 | $74.79 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Buy* | 5 | $74.79 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Buy* | 34 | $74.75 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Sell* | 20 | $74.75 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Buy* | 141 | $74.75 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Buy* | 10 | $74.73 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Buy* | 2 | $74.71 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 65 | $74.71 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 3 | $74.70 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 1 | $74.66 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 50 | $74.68 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 2 | $74.72 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 7 | $74.71 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Sell* | 1 | $74.68 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Sell* | 20 | $74.74 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Sell* | 2 | $74.76 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 2 | $74.76 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 1 | $74.76 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 9 | $74.76 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 1 | $74.76 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 1 | $74.77 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Sell* | 10 | $74.79 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Sell* | 10 | $74.79 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 100 | $74.81 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Buy* | 90 | $74.80 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Buy* | 72 | $74.80 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Buy* | 72 | $74.80 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Buy* | 100 | $74.78 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 2 | $74.78 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 2 | $74.78 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 100 | $74.78 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 5 | $74.78 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 100 | $74.78 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 1 | $74.78 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 100 | $74.78 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 32 | $74.78 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 12 | $74.77 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $74.77 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 28 | $74.75 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 40 | $74.75 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 32 | $74.75 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $74.75 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 90 | $74.75 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 2 | $74.72 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 38 | $74.72 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Sell* | 10 | $74.73 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 1 | $74.76 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Sell* | 4 | $74.78 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 1 | $74.79 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Sell* | 3 | $74.79 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Buy* | 3 | $74.82 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Buy* | 2 | $74.82 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Buy* | 3 | $74.82 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Sell* | 25 | $74.785 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Sell* | 25 | $74.785 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Sell* | 50 | $74.785 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Sell* | 3 | $74.79 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 2 | $74.78 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 1 | $74.80 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Buy* | 72 | $74.81 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 6 | $74.81 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 23 | $74.81 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 1 | $74.81 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 1 | $74.81 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 1 | $74.81 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 100 | $74.81 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Buy* | 100 | $74.81 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Buy* | 1 | $74.82 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 100 | $74.79 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 10 | $74.80 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 1 | $74.80 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Buy* | 1 | $74.82 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 1 | $74.82 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 1 | $74.82 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 1 | $74.81 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 1 | $74.81 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 1 | $74.81 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 18 | $74.81 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 1 | $74.81 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 1 | $74.81 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 1 | $74.81 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Sell* | 2 | $74.78 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $74.80 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 10 | $74.79 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Sell* | 30 | $74.79 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Sell* | 1 | $74.79 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Sell* | 10 | $74.79 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Sell* | 15 | $74.80 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Sell* | 25 | $74.80 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Buy* | 1 | $74.80 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Buy* | 1 | $74.80 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Sell* | 1 | $74.78 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Sell* | 100 | $74.78 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Buy* | 38 | $74.79 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 41 | $74.79 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 1 | $74.78 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 1 | $74.78 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 50 | $74.77 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 50 | $74.77 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 2 | $74.77 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 1 | $74.76 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 3 | $74.76 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Sell* | 1 | $74.74 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Sell* | 100 | $74.64 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Unknown* | 93 | $74.65 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Unknown* | 7 | $74.65 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Sell* | 100 | $74.65 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 1 | $74.66 | Automatic Execution |
14:27:55 - 06-Feb-26 |
| Buy* | 44 | $74.66 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Buy* | 1 | $74.66 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Buy* | 5 | $74.66 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Unknown* | 24 | $74.65 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Unknown* | 1 | $74.65 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Buy* | 50 | $74.65 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Buy* | 35 | $74.65 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Sell* | 10 | $74.61 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Sell* | 1 | $74.63 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Sell* | 10 | $74.63 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Sell* | 100 | $74.63 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Sell* | 1 | $74.63 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Buy* | 1 | $74.66 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Buy* | 1 | $74.64 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Buy* | 1 | $74.64 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Buy* | 2 | $74.64 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Buy* | 18 | $74.63 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Buy* | 1 | $74.62 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Sell* | 18 | $74.61 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Buy* | 1 | $74.63 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Unknown* | 50 | $74.61 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Buy* | 4 | $74.60 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $74.60 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 2 | $74.60 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 5 | $74.60 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 100 | $74.60 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $74.60 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $74.60 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 98 | $74.60 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Buy* | 7 | $74.58 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Buy* | 1 | $74.58 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Buy* | 50 | $74.565 | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Buy* | 1 | $74.59 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 1 | $74.57 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 1 | $74.57 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 1 | $74.57 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 13 | $74.57 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 1 | $74.57 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 1 | $74.58 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 1 | $74.58 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 1 | $74.58 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 11 | $74.58 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 29 | $74.58 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Sell* | 1 | $74.58 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Sell* | 1 | $74.58 | Automatic Execution |
14:18:28 - 06-Feb-26 |
| Sell* | 1 | $74.58 | Automatic Execution |
14:18:28 - 06-Feb-26 |
| Buy* | 50 | $74.605 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Buy* | 43 | $74.605 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Buy* | 1 | $74.61 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Sell* | 1 | $74.57 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 100 | $74.57 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Buy* | 1 | $74.59 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Buy* | 20 | $74.59 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Buy* | 2 | $74.59 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Buy* | 27 | $74.59 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Buy* | 1 | $74.59 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Sell* | 28 | $74.56 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Sell* | 10 | $74.56 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Sell* | 1 | $74.56 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Sell* | 1 | $74.55 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Sell* | 10 | $74.56 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Sell* | 100 | $74.56 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Sell* | 100 | $74.57 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Sell* | 10 | $74.59 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Sell* | 10 | $74.59 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Sell* | 5 | $74.59 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Sell* | 100 | $74.60 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Sell* | 10 | $74.60 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Sell* | 14 | $74.60 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Sell* | 1 | $74.60 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Sell* | 100 | $74.60 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 40 | $74.61 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Buy* | 1 | $74.61 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Sell* | 6 | $74.59 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Buy* | 1 | $74.59 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Buy* | 1 | $74.59 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Sell* | 1 | $74.57 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 1 | $74.55 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Buy* | 2 | $74.55 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Buy* | 5 | $74.55 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Buy* | 100 | $74.55 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 25 | $74.53 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 25 | $74.53 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Buy* | 1 | $74.54 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Buy* | 100 | $74.54 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Buy* | 100 | $74.54 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Buy* | 1 | $74.54 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Buy* | 5 | $74.54 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Buy* | 1 | $74.54 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Buy* | 50 | $74.54 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Buy* | 50 | $74.54 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Buy* | 50 | $74.53 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Buy* | 4 | $74.52 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Buy* | 12 | $74.50 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 1 | $74.50 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Sell* | 1 | $74.31 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 29 | $74.31 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 1 | $74.31 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Buy* | 4 | $74.32 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 4 | $74.30 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Buy* | 8 | $74.32 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Buy* | 8 | $74.32 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 6 | $74.30 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Sell* | 24 | $74.30 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Sell* | 24 | $74.31 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Buy* | 10 | $74.35 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Buy* | 6 | $74.34 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Sell* | 1 | $74.31 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Sell* | 21 | $74.32 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Sell* | 21 | $74.32 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Sell* | 1 | $74.32 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Sell* | 2 | $74.34 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Buy* | 1 | $74.34 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Buy* | 7 | $74.34 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Buy* | 8 | $74.34 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Buy* | 1 | $74.34 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Buy* | 1 | $74.34 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Buy* | 1 | $74.34 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Buy* | 2 | $74.34 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Buy* | 25 | $74.32 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 1 | $74.31 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 25 | $74.25 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Buy* | 1 | $74.24 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Unknown* | 1 | $74.22 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 14 | $74.22 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 1 | $74.22 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 1 | $74.26 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Buy* | 25 | $74.26 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Unknown* | 40 | $74.25 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Buy* | 1 | $74.24 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Buy* | 1 | $74.24 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 1 | $74.21 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Buy* | 12 | $74.23 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Buy* | 21 | $74.21 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 1 | $74.19 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 1 | $74.19 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 2 | $74.18 | Automatic Execution |
12:47:35 - 06-Feb-26 |
| Buy* | 20 | $74.17 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Buy* | 7 | $74.18 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Buy* | 8 | $74.18 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Unknown* | 5 | $74.16 | Automatic Execution |
12:46:50 - 06-Feb-26 |
| Sell* | 5 | $74.16 | Automatic Execution |
12:46:50 - 06-Feb-26 |
| Sell* | 20 | $74.17 | Automatic Execution |
12:46:50 - 06-Feb-26 |
| Buy* | 6 | $74.28 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Buy* | 1 | $74.23 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 8 | $74.21 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Buy* | 4 | $74.20 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Buy* | 16 | $74.20 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Sell* | 16 | $74.20 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Buy* | 100 | $74.22 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Buy* | 2 | $74.22 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Buy* | 22 | $74.19 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Buy* | 100 | $74.18 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 5 | $74.12 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Sell* | 75 | $74.12 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Sell* | 20 | $74.13 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Buy* | 1 | $74.24 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 50 | $74.215 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 3 | $74.26 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Unknown* | 7 | $74.41 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Buy* | 8 | $74.41 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Buy* | 8 | $74.41 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Sell* | 6 | $74.37 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Sell* | 6 | $74.39 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 1 | $74.38 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 1 | $74.38 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Unknown* | 50 | $74.34 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Unknown* | 50 | $74.34 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Sell* | 11 | $74.325 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Buy* | 1 | $74.37 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Buy* | 1 | $74.36 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Buy* | 1 | $74.37 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Sell* | 25 | $74.33 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 75 | $74.33 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 8 | $74.17 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Sell* | 13 | $74.14 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 37 | $74.14 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Sell* | 37 | $74.165 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Buy* | 2 | $74.18 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 20 | $74.16 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Sell* | 20 | $74.19 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Sell* | 6 | $74.17 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Sell* | 20 | $74.14 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 14 | $74.15 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 1 | $74.15 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 14 | $74.15 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 10 | $74.18 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 1 | $74.21 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 7 | $74.20 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 1 | $74.20 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 22 | $74.23 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 23 | $74.23 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 1 | $74.19 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 8 | $74.17 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Buy* | 1 | $74.14 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 21 | $74.15 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 14 | $74.14 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 1 | $74.12 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 7 | $74.14 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Unknown* | 15 | $74.16 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 24 | $74.14 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 15 | $74.13 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 19 | $74.13 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 20 | $74.13 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 8 | $74.13 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 10 | $74.13 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 8 | $74.15 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 2 | $74.15 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 8 | $74.17 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 12 | $74.13 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 4 | $74.18 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 4 | $74.18 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 7 | $74.18 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 1 | $74.06 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 25 | $74.055 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 43 | $74.055 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 4 | $74.10 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 1 | $74.00 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 1 | $73.99 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 6 | $73.80 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 5 | $73.92 | Ordinary |
04:01:43 - 06-Feb-26 |
| Buy* | 5 | $73.95 | Ordinary |
04:01:04 - 06-Feb-26 |
| Buy* | 5 | $73.98 | Ordinary |
04:00:57 - 06-Feb-26 |
| Buy* | 70 | $73.43 | Ordinary |
04:00:31 - 06-Feb-26 |
| Buy* | 5 | $73.43 | Ordinary |
04:00:31 - 06-Feb-26 |