Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ag London B (IFED.US) Share Price

Price $46.9002 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $225.35
Sell $3.56
Last Trade: -
Day's Volume: 0
Last Close: $46.4527
Open: $45.75
ISIN: US90278V7689
Day's Range $0.00 - $0.00
52wk Range: $40.3892 - $55.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Ag London B (IFED.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Ag London B trades

Ubs Ag London B (IFED.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 45.75 46.4527 45.75 46.4527 0
25th Sep 2026 (Fri) 45.75 46.9002 45.75 46.9002 0
24th Sep 2026 (Thu) 45.75 46.9002 45.75 46.9002 0
23rd Sep 2026 (Wed) 45.75 46.9002 45.75 46.9002 0
22nd Sep 2026 (Tue) 45.75 46.9002 45.75 46.9002 0
21st Sep 2026 (Mon) 45.75 45.75 45.75 46.9002 3
18th Sep 2026 (Fri) 47.30 47.30 46.1616 46.1616 0
17th Sep 2026 (Thu) 47.30 47.30 47.30 47.00 100
16th Sep 2026 (Wed) 47.82 47.82 46.62 46.62 0
15th Sep 2026 (Tue) 47.82 47.82 47.82 47.82 0
14th Sep 2026 (Mon) 48.60 48.60 47.72 47.72 0
11th Sep 2026 (Fri) 48.60 48.60 46.364 46.364 0
10th Sep 2026 (Thu) 48.60 48.60 45.8869 45.8869 1
9th Sep 2026 (Wed) 48.60 48.79 48.60 48.79 200
8th Sep 2026 (Tue) 47.69 49.50 47.69 46.4659 208
7th Sep 2026 (Mon) 46.57 50.087 46.57 50.087 0
4th Sep 2026 (Fri) 46.57 50.087 46.57 50.087 0
3rd Sep 2026 (Thu) 46.57 47.0542 46.57 47.0542 0
2nd Sep 2026 (Wed) 46.57 46.57 46.2993 46.2993 0
1st Sep 2026 (Tue) 46.57 47.35 46.57 46.2993 201
31st Aug 2026 (Mon) 46.68 46.694 46.68 46.694 0
See more Ubs Ag London B price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered