Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ag London B (IFED.US) Share Price

Price $42.94 on 21-05-2026 at 17:34:54
Change $-0.18 -0.42%
Buy $43.40
Sell $42.85
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 20
Last Close: $43.1167
Open: $42.89
ISIN: US90278V7689
Day's Range $0.00 - $0.00
52wk Range: $36.33 - $48.70
Market Capitalisation: $N/A
VWAP: $42.94
Shares in Issue: N/A

Ubs Ag London B (IFED.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Ag London B trades

Ubs Ag London B (IFED.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 42.89 43.1167 42.89 43.1167 0
19th May 2026 (Tue) 42.89 42.89 42.7443 42.7443 0
18th May 2026 (Mon) 42.89 42.9441 42.89 42.9441 0
15th May 2026 (Fri) 42.89 42.89 42.438 42.438 0
14th May 2026 (Thu) 42.89 42.89 42.4037 42.4037 0
13th May 2026 (Wed) 42.89 42.89 42.2021 42.2021 0
12th May 2026 (Tue) 42.89 42.89 42.4132 42.4132 0
11th May 2026 (Mon) 42.89 42.89 42.4424 42.4424 0
8th May 2026 (Fri) 42.89 42.89 42.89 42.8947 100
7th May 2026 (Thu) 42.41 43.0329 42.41 43.0329 0
6th May 2026 (Wed) 42.41 42.7828 42.41 42.7828 0
5th May 2026 (Tue) 42.41 42.6618 42.41 42.6618 0
4th May 2026 (Mon) 42.41 42.651 42.41 42.651 0
1st May 2026 (Fri) 42.41 42.6753 42.41 42.6753 0
30th Apr 2026 (Thu) 42.41 42.41 42.3441 42.3441 0
29th Apr 2026 (Wed) 42.41 42.41 42.1619 42.1619 0
28th Apr 2026 (Tue) 42.41 42.41 42.2723 42.2723 0
27th Apr 2026 (Mon) 42.41 42.41 42.3151 42.3151 0
24th Apr 2026 (Fri) 42.41 42.4778 42.41 42.4778 0
23rd Apr 2026 (Thu) 42.41 42.45 42.41 42.4768 201
22nd Apr 2026 (Wed) 47.83 48.70 45.67 44.00 489
21st Apr 2026 (Tue) 41.11 45.7947 41.11 45.7947 1
See more Ubs Ag London B price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered