Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ag London B (IFED.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 42.89 43.1167 42.89 43.1167 0
19th May 2026 (Tue) 42.89 42.89 42.7443 42.7443 0
18th May 2026 (Mon) 42.89 42.9441 42.89 42.9441 0
15th May 2026 (Fri) 42.89 42.89 42.438 42.438 0
14th May 2026 (Thu) 42.89 42.89 42.4037 42.4037 0
13th May 2026 (Wed) 42.89 42.89 42.2021 42.2021 0
12th May 2026 (Tue) 42.89 42.89 42.4132 42.4132 0
11th May 2026 (Mon) 42.89 42.89 42.4424 42.4424 0
8th May 2026 (Fri) 42.89 42.89 42.89 42.8947 100
7th May 2026 (Thu) 42.41 43.0329 42.41 43.0329 0
6th May 2026 (Wed) 42.41 42.7828 42.41 42.7828 0
5th May 2026 (Tue) 42.41 42.6618 42.41 42.6618 0
4th May 2026 (Mon) 42.41 42.651 42.41 42.651 0
1st May 2026 (Fri) 42.41 42.6753 42.41 42.6753 0
30th Apr 2026 (Thu) 42.41 42.41 42.3441 42.3441 0
29th Apr 2026 (Wed) 42.41 42.41 42.1619 42.1619 0
28th Apr 2026 (Tue) 42.41 42.41 42.2723 42.2723 0
27th Apr 2026 (Mon) 42.41 42.41 42.3151 42.3151 0
24th Apr 2026 (Fri) 42.41 42.4778 42.41 42.4778 0
23rd Apr 2026 (Thu) 42.41 42.45 42.41 42.4768 201
22nd Apr 2026 (Wed) 47.83 48.70 45.67 44.00 489
21st Apr 2026 (Tue) 41.11 45.7947 41.11 45.7947 1
20th Apr 2026 (Mon) 41.11 43.3153 41.11 43.3153 8
17th Apr 2026 (Fri) 41.11 43.3153 41.11 43.3153 0
16th Apr 2026 (Thu) 41.11 42.6876 41.11 42.6876 0
15th Apr 2026 (Wed) 41.11 42.4756 41.11 42.4756 0
14th Apr 2026 (Tue) 41.11 41.8456 41.11 41.8456 0
13th Apr 2026 (Mon) 41.11 41.4582 41.11 41.4582 0
10th Apr 2026 (Fri) 41.11 41.11 40.7758 40.7758 0
9th Apr 2026 (Thu) 41.11 41.4052 41.11 41.4052 0
8th Apr 2026 (Wed) 41.11 41.935 41.11 41.935 0
7th Apr 2026 (Tue) 41.11 41.11 40.60 41.2156 103
6th Apr 2026 (Mon) 42.31 42.31 41.6186 41.6186 0
3rd Apr 2026 (Fri) 42.31 42.31 41.4715 41.4715 1
2nd Apr 2026 (Thu) 42.31 42.31 41.4715 41.4715 1
1st Apr 2026 (Wed) 42.31 42.31 41.448 41.448 0
31st Mar 2026 (Tue) 42.31 42.31 41.3946 41.3946 0
30th Mar 2026 (Mon) 42.31 42.31 40.5583 40.5583 0
27th Mar 2026 (Fri) 42.31 42.31 40.3892 40.3892 0
26th Mar 2026 (Thu) 42.31 42.31 41.27 41.27 0
25th Mar 2026 (Wed) 42.31 42.31 41.6168 41.6168 0
24th Mar 2026 (Tue) 42.31 42.31 41.3865 41.3865 0
23rd Mar 2026 (Mon) 42.31 42.31 41.8799 41.8799 0
FTSE 100 Latest
Value10,443.47
Change11.13