| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 45.75 | 46.4527 | 45.75 | 46.4527 | 0 |
| 25th Sep 2026 (Fri) | 45.75 | 46.9002 | 45.75 | 46.9002 | 0 |
| 24th Sep 2026 (Thu) | 45.75 | 46.9002 | 45.75 | 46.9002 | 0 |
| 23rd Sep 2026 (Wed) | 45.75 | 46.9002 | 45.75 | 46.9002 | 0 |
| 22nd Sep 2026 (Tue) | 45.75 | 46.9002 | 45.75 | 46.9002 | 0 |
| 21st Sep 2026 (Mon) | 45.75 | 45.75 | 45.75 | 46.9002 | 3 |
| 18th Sep 2026 (Fri) | 47.30 | 47.30 | 46.1616 | 46.1616 | 0 |
| 17th Sep 2026 (Thu) | 47.30 | 47.30 | 47.30 | 47.00 | 100 |
| 16th Sep 2026 (Wed) | 47.82 | 47.82 | 46.62 | 46.62 | 0 |
| 15th Sep 2026 (Tue) | 47.82 | 47.82 | 47.82 | 47.82 | 0 |
| 14th Sep 2026 (Mon) | 48.60 | 48.60 | 47.72 | 47.72 | 0 |
| 11th Sep 2026 (Fri) | 48.60 | 48.60 | 46.364 | 46.364 | 0 |
| 10th Sep 2026 (Thu) | 48.60 | 48.60 | 45.8869 | 45.8869 | 1 |
| 9th Sep 2026 (Wed) | 48.60 | 48.79 | 48.60 | 48.79 | 200 |
| 8th Sep 2026 (Tue) | 47.69 | 49.50 | 47.69 | 46.4659 | 208 |
| 7th Sep 2026 (Mon) | 46.57 | 50.087 | 46.57 | 50.087 | 0 |
| 4th Sep 2026 (Fri) | 46.57 | 50.087 | 46.57 | 50.087 | 0 |
| 3rd Sep 2026 (Thu) | 46.57 | 47.0542 | 46.57 | 47.0542 | 0 |
| 2nd Sep 2026 (Wed) | 46.57 | 46.57 | 46.2993 | 46.2993 | 0 |
| 1st Sep 2026 (Tue) | 46.57 | 47.35 | 46.57 | 46.2993 | 201 |
| 31st Aug 2026 (Mon) | 46.68 | 46.694 | 46.68 | 46.694 | 0 |
| 28th Aug 2026 (Fri) | 46.68 | 47.0585 | 46.68 | 47.0585 | 1 |
| 27th Aug 2026 (Thu) | 46.68 | 47.0585 | 46.68 | 47.0585 | 1 |
| 26th Aug 2026 (Wed) | 46.68 | 47.0585 | 46.68 | 47.0585 | 50 |
| 25th Aug 2026 (Tue) | 46.68 | 46.8138 | 46.68 | 46.8138 | 0 |
| 24th Aug 2026 (Mon) | 46.68 | 46.8138 | 46.68 | 46.8138 | 0 |
| 21st Aug 2026 (Fri) | 46.68 | 47.4761 | 46.68 | 47.4761 | 0 |
| 20th Aug 2026 (Thu) | 46.68 | 46.68 | 46.68 | 46.4218 | 105 |
| 19th Aug 2026 (Wed) | 53.45 | 53.45 | 51.70 | 48.00 | 798 |
| 18th Aug 2026 (Tue) | 51.00 | 53.70 | 50.80 | 52.50 | 1,627 |
| 17th Aug 2026 (Mon) | 48.90 | 48.90 | 48.21 | 49.20 | 130 |
| 14th Aug 2026 (Fri) | 44.47 | 44.50 | 44.47 | 44.50 | 0 |
| 13th Aug 2026 (Thu) | 44.47 | 46.80 | 44.47 | 46.80 | 0 |
| 12th Aug 2026 (Wed) | 44.47 | 46.80 | 44.47 | 46.80 | 0 |
| 11th Aug 2026 (Tue) | 44.47 | 46.80 | 44.47 | 46.80 | 0 |
| 10th Aug 2026 (Mon) | 44.47 | 46.80 | 44.47 | 46.80 | 0 |
| 7th Aug 2026 (Fri) | 44.47 | 46.80 | 44.47 | 46.80 | 0 |
| 6th Aug 2026 (Thu) | 44.47 | 46.80 | 44.47 | 46.80 | 0 |
| 5th Aug 2026 (Wed) | 44.47 | 46.80 | 44.47 | 46.80 | 0 |
| 4th Aug 2026 (Tue) | 44.47 | 49.40 | 44.47 | 49.40 | 0 |
| 3rd Aug 2026 (Mon) | 44.47 | 49.40 | 44.47 | 49.40 | 0 |
| 31st Jul 2026 (Fri) | 44.47 | 51.00 | 44.47 | 51.00 | 0 |
| 30th Jul 2026 (Thu) | 44.47 | 51.00 | 44.47 | 51.00 | 1 |
| 29th Jul 2026 (Wed) | 44.47 | 44.47 | 44.47 | 45.70 | 0 |