Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ag London B (IFED.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 44.39 44.77 44.39 44.77 0
9th Jul 2026 (Thu) 44.39 44.77 44.39 44.77 0
8th Jul 2026 (Wed) 44.39 44.77 44.39 44.77 0
7th Jul 2026 (Tue) 44.39 44.77 44.39 44.77 0
6th Jul 2026 (Mon) 44.39 44.77 44.39 44.77 0
3rd Jul 2026 (Fri) 44.39 44.77 44.39 44.77 0
2nd Jul 2026 (Thu) 44.39 44.77 44.39 44.77 0
1st Jul 2026 (Wed) 44.39 44.77 44.39 44.77 0
30th Jun 2026 (Tue) 44.39 44.39 44.36 44.36 0
29th Jun 2026 (Mon) 44.39 44.39 44.36 44.36 0
26th Jun 2026 (Fri) 45.50 45.50 44.05 44.05 0
25th Jun 2026 (Thu) 45.50 46.04 45.50 46.04 0
24th Jun 2026 (Wed) 45.50 45.50 44.20 44.20 0
23rd Jun 2026 (Tue) 45.50 45.50 44.93 44.93 123
22nd Jun 2026 (Mon) 45.50 45.50 44.9541 44.9541 0
19th Jun 2026 (Fri) 45.50 45.50 44.9027 44.9027 0
18th Jun 2026 (Thu) 45.50 45.50 44.9027 44.9027 0
17th Jun 2026 (Wed) 45.50 45.50 45.50 44.5679 0
16th Jun 2026 (Tue) 43.35 45.3786 43.35 45.3786 0
15th Jun 2026 (Mon) 43.35 45.641 43.35 45.641 0
12th Jun 2026 (Fri) 43.35 44.9574 43.35 44.9574 0
11th Jun 2026 (Thu) 43.35 43.48 42.67 45.00 0
10th Jun 2026 (Wed) 43.79 43.79 43.79 43.2116 0
9th Jun 2026 (Tue) 42.89 43.9983 42.89 43.9983 2
8th Jun 2026 (Mon) 42.89 44.1912 42.89 44.1912 0
5th Jun 2026 (Fri) 42.89 44.5327 42.89 44.5327 0
4th Jun 2026 (Thu) 42.89 44.97 42.89 44.97 0
3rd Jun 2026 (Wed) 42.89 44.7199 42.89 44.7199 0
2nd Jun 2026 (Tue) 42.89 45.2823 42.89 45.2823 2
1st Jun 2026 (Mon) 42.89 46.0396 42.89 46.0396 0
29th May 2026 (Fri) 42.89 45.1242 42.89 45.1242 0
28th May 2026 (Thu) 42.89 44.4637 42.89 44.4637 0
27th May 2026 (Wed) 42.89 43.6513 42.89 43.6513 0
26th May 2026 (Tue) 42.89 43.7841 42.89 43.7841 0
25th May 2026 (Mon) 42.89 43.8452 42.89 43.8452 0
22nd May 2026 (Fri) 42.89 43.8452 42.89 43.8452 0
21st May 2026 (Thu) 42.89 43.2789 42.89 43.2789 20
20th May 2026 (Wed) 42.89 43.1167 42.89 43.1167 0
19th May 2026 (Tue) 42.89 42.89 42.7443 42.7443 0
18th May 2026 (Mon) 42.89 42.9441 42.89 42.9441 0
15th May 2026 (Fri) 42.89 42.89 42.438 42.438 0
14th May 2026 (Thu) 42.89 42.89 42.4037 42.4037 0
13th May 2026 (Wed) 42.89 42.89 42.2021 42.2021 0
12th May 2026 (Tue) 42.89 42.89 42.4132 42.4132 0
11th May 2026 (Mon) 42.89 42.89 42.4424 42.4424 0
FTSE 100 Latest
Value10,497.29
Change24.84